Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 1,000 |
21 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 800 |
20 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 800 |
19 Feb 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +15 (+1.29%) | 1,200 |
18 Feb 2008 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | +40 (+3.57%) | 6,200 |
15 Feb 2008 | JPY | 1,090 | 1,120 | 1,085 | 1,120 | 1,120 | -15 (-1.32%) | 2,800 |
14 Feb 2008 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 2,400 |
13 Feb 2008 | JPY | 1,110 | 1,135 | 1,110 | 1,135 | 1,135 | -50 (-4.22%) | 600 |
12 Feb 2008 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +25 (+2.16%) | 200 |
8 Feb 2008 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 400 |
6 Feb 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 800 |
5 Feb 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
4 Feb 2008 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 600 |
1 Feb 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 200 |
31 Jan 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 200 |
30 Jan 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 800 |
29 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 200 |
28 Jan 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +45 (+3.83%) | 400 |
25 Jan 2008 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | +50 (+4.44%) | 400 |
24 Jan 2008 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | +90 (+8.70%) | 3,400 |
23 Jan 2008 | JPY | 1,130 | 1,130 | 1,035 | 1,035 | 1,035 | -165 (-13.75%) | 13,400 |
22 Jan 2008 | JPY | 1,200 | 1,200 | 1,125 | 1,200 | 1,200 | -25 (-2.04%) | 800 |
21 Jan 2008 | JPY | 1,300 | 1,300 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 3,200 |
18 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +90 (+8.11%) | 1,200 |
17 Jan 2008 | JPY | 1,120 | 1,140 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,200 |
16 Jan 2008 | JPY | 1,150 | 1,150 | 1,105 | 1,110 | 1,110 | -90 (-7.50%) | 1,800 |
15 Jan 2008 | JPY | 1,220 | 1,225 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 4,400 |
11 Jan 2008 | JPY | 1,225 | 1,230 | 1,215 | 1,230 | 1,230 | -15 (-1.20%) | 2,600 |
10 Jan 2008 | JPY | 1,255 | 1,255 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 2,000 |
9 Jan 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 6,200 |