Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 400 |
4 Jan 2008 | JPY | 1,390 | 1,390 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 800 |
28 Dec 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +25 (+1.87%) | 400 |
27 Dec 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 1,000 |
26 Dec 2007 | JPY | 1,290 | 1,310 | 1,285 | 1,310 | 1,310 | 0.0 (0.0%) | 1,600 |
25 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +60 (+4.80%) | 600 |
21 Dec 2007 | JPY | 1,255 | 1,280 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 5,000 |
20 Dec 2007 | JPY | 1,300 | 1,300 | 1,275 | 1,275 | 1,275 | -85 (-6.25%) | 3,000 |
19 Dec 2007 | JPY | 1,350 | 1,360 | 1,325 | 1,360 | 1,360 | -15 (-1.09%) | 1,600 |
18 Dec 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 0 |
17 Dec 2007 | JPY | 1,410 | 1,410 | 1,405 | 1,405 | 1,405 | -40 (-2.77%) | 1,800 |
14 Dec 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +25 (+1.76%) | 1,000 |
13 Dec 2007 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | -25 (-1.73%) | 1,600 |
12 Dec 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 200 |
11 Dec 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +70 (+5.07%) | 2,200 |
10 Dec 2007 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 400 |
7 Dec 2007 | JPY | 1,345 | 1,350 | 1,345 | 1,350 | 1,350 | +25 (+1.89%) | 1,400 |
6 Dec 2007 | JPY | 1,320 | 1,325 | 1,320 | 1,325 | 1,325 | +15 (+1.15%) | 800 |
5 Dec 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +20 (+1.55%) | 200 |
4 Dec 2007 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 800 |
3 Dec 2007 | JPY | 1,345 | 1,345 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 1,800 |
30 Nov 2007 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +15 (+1.16%) | 400 |
29 Nov 2007 | JPY | 1,340 | 1,340 | 1,290 | 1,290 | 1,290 | -15 (-1.15%) | 5,400 |
28 Nov 2007 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +15 (+1.16%) | 600 |
27 Nov 2007 | JPY | 1,295 | 1,295 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 1,400 |
26 Nov 2007 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | -5 (-0.39%) | 600 |
22 Nov 2007 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | -5 (-0.38%) | 3,400 |
21 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
20 Nov 2007 | JPY | 1,255 | 1,300 | 1,230 | 1,300 | 1,300 | -70 (-5.11%) | 3,200 |
19 Nov 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,600 |