Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -35 (-2.46%) | 600 |
15 Nov 2007 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +45 (+3.26%) | 1,000 |
14 Nov 2007 | JPY | 1,370 | 1,385 | 1,370 | 1,380 | 1,380 | +15 (+1.10%) | 1,200 |
13 Nov 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -40 (-2.85%) | 600 |
12 Nov 2007 | JPY | 1,425 | 1,425 | 1,405 | 1,405 | 1,405 | -45 (-3.10%) | 1,200 |
9 Nov 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 400 |
8 Nov 2007 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | -50 (-3.42%) | 2,200 |
7 Nov 2007 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -35 (-2.34%) | 1,600 |
6 Nov 2007 | JPY | 1,495 | 1,515 | 1,495 | 1,495 | 1,495 | -50 (-3.24%) | 1,000 |
5 Nov 2007 | JPY | 1,570 | 1,570 | 1,545 | 1,545 | 1,545 | -30 (-1.90%) | 600 |
2 Nov 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 400 |
31 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 200 |
30 Oct 2007 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -25 (-1.57%) | 200 |
29 Oct 2007 | JPY | 1,595 | 1,595 | 1,560 | 1,590 | 1,590 | -5 (-0.31%) | 1,400 |
26 Oct 2007 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +35 (+2.24%) | 400 |
25 Oct 2007 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
24 Oct 2007 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 0 |
23 Oct 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 600 |
22 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 800 |
19 Oct 2007 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 1,800 |
18 Oct 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,200 |
17 Oct 2007 | JPY | 1,585 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 3,800 |
16 Oct 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 1,600 |
15 Oct 2007 | JPY | 1,620 | 1,640 | 1,620 | 1,635 | 1,635 | +15 (+0.93%) | 600 |
12 Oct 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 1,615 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 2,200 |
10 Oct 2007 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,600 |
9 Oct 2007 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 3,800 |
5 Oct 2007 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +15 (+0.95%) | 800 |