Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 400 |
3 Oct 2007 | JPY | 1,575 | 1,585 | 1,575 | 1,585 | 1,585 | +20 (+1.28%) | 800 |
2 Oct 2007 | JPY | 1,590 | 1,590 | 1,555 | 1,565 | 1,565 | -25 (-1.57%) | 2,800 |
1 Oct 2007 | JPY | 1,555 | 1,590 | 1,550 | 1,590 | 1,590 | +5 (+0.32%) | 7,600 |
28 Sep 2007 | JPY | 1,570 | 1,590 | 1,570 | 1,585 | 1,585 | +20 (+1.28%) | 1,800 |
27 Sep 2007 | JPY | 1,560 | 1,590 | 1,550 | 1,565 | 1,565 | -20 (-1.26%) | 4,000 |
26 Sep 2007 | JPY | 1,575 | 1,585 | 1,570 | 1,585 | 1,585 | +20 (+1.28%) | 1,800 |
25 Sep 2007 | JPY | 1,600 | 1,600 | 1,560 | 1,565 | 1,565 | -35 (-2.19%) | 1,200 |
21 Sep 2007 | JPY | 1,550 | 1,620 | 1,550 | 1,600 | 1,600 | +55 (+3.56%) | 5,200 |
20 Sep 2007 | JPY | 1,530 | 1,545 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 1,400 |
19 Sep 2007 | JPY | 1,530 | 1,530 | 1,525 | 1,530 | 1,530 | +15 (+0.99%) | 4,000 |
18 Sep 2007 | JPY | 1,530 | 1,530 | 1,495 | 1,515 | 1,515 | -15 (-0.98%) | 2,800 |
14 Sep 2007 | JPY | 1,505 | 1,535 | 1,505 | 1,530 | 1,530 | 0.0 (0.0%) | 4,800 |
13 Sep 2007 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -45 (-2.86%) | 1,200 |
12 Sep 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 3,400 |
11 Sep 2007 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | -30 (-1.87%) | 3,400 |
10 Sep 2007 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +15 (+0.94%) | 200 |
7 Sep 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 4,800 |
6 Sep 2007 | JPY | 1,565 | 1,590 | 1,565 | 1,590 | 1,590 | +10 (+0.63%) | 7,800 |
5 Sep 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 400 |
4 Sep 2007 | JPY | 1,585 | 1,600 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 14,800 |
3 Sep 2007 | JPY | 1,585 | 1,600 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 20,800 |
31 Aug 2007 | JPY | 1,565 | 1,600 | 1,565 | 1,585 | 1,585 | +20 (+1.28%) | 10,200 |
30 Aug 2007 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +20 (+1.29%) | 4,600 |
29 Aug 2007 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -50 (-3.13%) | 1,800 |
28 Aug 2007 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
27 Aug 2007 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 3,600 |
24 Aug 2007 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 4,600 |
23 Aug 2007 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +15 (+0.98%) | 2,200 |
22 Aug 2007 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +15 (+0.99%) | 1,600 |