Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | JPY | 1,545 | 1,545 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 800 |
20 Aug 2007 | JPY | 1,555 | 1,600 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 3,200 |
17 Aug 2007 | JPY | 1,650 | 1,650 | 1,550 | 1,550 | 1,550 | -105 (-6.34%) | 3,800 |
16 Aug 2007 | JPY | 1,600 | 1,655 | 1,600 | 1,655 | 1,655 | -70 (-4.06%) | 2,400 |
15 Aug 2007 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 1,200 |
14 Aug 2007 | JPY | 1,715 | 1,725 | 1,715 | 1,725 | 1,725 | 0.0 (0.0%) | 3,800 |
13 Aug 2007 | JPY | 1,720 | 1,750 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 4,400 |
10 Aug 2007 | JPY | 1,745 | 1,795 | 1,725 | 1,725 | 1,725 | -100 (-5.48%) | 7,000 |
9 Aug 2007 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | -50 (-2.67%) | 2,600 |
8 Aug 2007 | JPY | 1,905 | 1,905 | 1,875 | 1,875 | 1,875 | -50 (-2.60%) | 1,600 |
7 Aug 2007 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -5 (-0.26%) | 600 |
6 Aug 2007 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | -55 (-2.77%) | 1,400 |
3 Aug 2007 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +60 (+3.12%) | 200 |
2 Aug 2007 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -50 (-2.53%) | 2,400 |
1 Aug 2007 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 1,800 |
31 Jul 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 3,200 |
30 Jul 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
27 Jul 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 4,200 |
26 Jul 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 1,800 |
25 Jul 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 200 |
24 Jul 2007 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +15 (+0.74%) | 800 |
23 Jul 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -55 (-2.63%) | 2,000 |
20 Jul 2007 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 200 |
19 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
18 Jul 2007 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -20 (-0.94%) | 3,000 |
17 Jul 2007 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | +20 (+0.95%) | 5,000 |
13 Jul 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 200 |
12 Jul 2007 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -35 (-1.65%) | 1,200 |
11 Jul 2007 | JPY | 2,130 | 2,130 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 3,800 |
10 Jul 2007 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 800 |