Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | JPY | 2,090 | 2,115 | 2,090 | 2,115 | 2,115 | +30 (+1.44%) | 800 |
6 Jul 2007 | JPY | 2,065 | 2,085 | 2,065 | 2,085 | 2,085 | +35 (+1.71%) | 1,400 |
5 Jul 2007 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 1,800 |
4 Jul 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +15 (+0.74%) | 1,600 |
3 Jul 2007 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +5 (+0.25%) | 1,000 |
2 Jul 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 600 |
29 Jun 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
28 Jun 2007 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 1,000 |
27 Jun 2007 | JPY | 2,030 | 2,045 | 2,020 | 2,020 | 2,020 | -15 (-0.74%) | 1,800 |
26 Jun 2007 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -20 (-0.97%) | 1,000 |
25 Jun 2007 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 800 |
22 Jun 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +30 (+1.47%) | 400 |
21 Jun 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -25 (-1.21%) | 200 |
20 Jun 2007 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +5 (+0.24%) | 200 |
19 Jun 2007 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 1,600 |
18 Jun 2007 | JPY | 2,055 | 2,070 | 2,055 | 2,070 | 2,070 | +40 (+1.97%) | 2,200 |
15 Jun 2007 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -15 (-0.73%) | 1,200 |
14 Jun 2007 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +55 (+2.76%) | 1,600 |
13 Jun 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 800 |
12 Jun 2007 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | -65 (-3.13%) | 2,800 |
11 Jun 2007 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 1,600 |
8 Jun 2007 | JPY | 2,100 | 2,100 | 2,065 | 2,100 | 2,100 | -45 (-2.10%) | 1,000 |
7 Jun 2007 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 1,000 |
6 Jun 2007 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 4,000 |
5 Jun 2007 | JPY | 2,135 | 2,145 | 2,120 | 2,145 | 2,145 | +120 (+5.93%) | 8,200 |
4 Jun 2007 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | +30 (+1.50%) | 1,600 |
1 Jun 2007 | JPY | 1,990 | 1,995 | 1,990 | 1,995 | 1,995 | +20 (+1.01%) | 1,400 |
31 May 2007 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +25 (+1.28%) | 1,000 |
30 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 800 |
29 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 0 |