Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,676 | 1,676 | 1,647 | 1,661 | 1,661 | -15 (-0.89%) | 9,500 |
17 Feb 2023 | JPY | 1,601 | 1,684 | 1,601 | 1,676 | 1,676 | +75 (+4.68%) | 20,000 |
16 Feb 2023 | JPY | 1,585 | 1,680 | 1,585 | 1,601 | 1,601 | +17 (+1.07%) | 14,100 |
15 Feb 2023 | JPY | 1,550 | 1,618 | 1,548 | 1,584 | 1,584 | +34 (+2.19%) | 18,600 |
14 Feb 2023 | JPY | 1,539 | 1,557 | 1,529 | 1,550 | 1,550 | +12 (+0.78%) | 10,900 |
13 Feb 2023 | JPY | 1,542 | 1,543 | 1,528 | 1,538 | 1,538 | -3 (-0.19%) | 7,100 |
10 Feb 2023 | JPY | 1,550 | 1,560 | 1,540 | 1,541 | 1,541 | -11 (-0.71%) | 6,000 |
9 Feb 2023 | JPY | 1,557 | 1,585 | 1,550 | 1,552 | 1,552 | +3 (+0.19%) | 7,900 |
8 Feb 2023 | JPY | 1,555 | 1,568 | 1,541 | 1,549 | 1,549 | -13 (-0.83%) | 10,100 |
7 Feb 2023 | JPY | 1,552 | 1,570 | 1,528 | 1,562 | 1,562 | -8 (-0.51%) | 15,600 |
6 Feb 2023 | JPY | 1,550 | 1,603 | 1,510 | 1,570 | 1,570 | -153 (-8.88%) | 59,700 |
3 Feb 2023 | JPY | 1,700 | 1,759 | 1,652 | 1,723 | 1,723 | +37 (+2.19%) | 57,400 |
2 Feb 2023 | JPY | 1,573 | 1,726 | 1,565 | 1,686 | 1,686 | +137 (+8.84%) | 29,000 |
1 Feb 2023 | JPY | 1,526 | 1,549 | 1,515 | 1,549 | 1,549 | +37 (+2.45%) | 8,100 |
31 Jan 2023 | JPY | 1,522 | 1,522 | 1,511 | 1,512 | 1,512 | +2 (+0.13%) | 4,700 |
30 Jan 2023 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 6,500 |
27 Jan 2023 | JPY | 1,480 | 1,520 | 1,480 | 1,500 | 1,500 | +27 (+1.83%) | 11,700 |
26 Jan 2023 | JPY | 1,475 | 1,477 | 1,473 | 1,473 | 1,473 | -1 (-0.07%) | 2,400 |
25 Jan 2023 | JPY | 1,480 | 1,489 | 1,473 | 1,474 | 1,474 | +3 (+0.20%) | 5,700 |
24 Jan 2023 | JPY | 1,487 | 1,495 | 1,471 | 1,471 | 1,471 | -24 (-1.61%) | 8,800 |
23 Jan 2023 | JPY | 1,486 | 1,517 | 1,480 | 1,495 | 1,495 | +15 (+1.01%) | 13,600 |
20 Jan 2023 | JPY | 1,473 | 1,486 | 1,467 | 1,480 | 1,480 | +15 (+1.02%) | 4,500 |
19 Jan 2023 | JPY | 1,467 | 1,474 | 1,462 | 1,465 | 1,465 | -5 (-0.34%) | 4,200 |
18 Jan 2023 | JPY | 1,463 | 1,471 | 1,459 | 1,470 | 1,470 | +7 (+0.48%) | 2,800 |
17 Jan 2023 | JPY | 1,470 | 1,479 | 1,461 | 1,463 | 1,463 | -3 (-0.20%) | 2,600 |
16 Jan 2023 | JPY | 1,470 | 1,486 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 3,700 |
13 Jan 2023 | JPY | 1,482 | 1,482 | 1,466 | 1,466 | 1,466 | -10 (-0.68%) | 3,200 |
12 Jan 2023 | JPY | 1,470 | 1,485 | 1,465 | 1,476 | 1,476 | -11 (-0.74%) | 8,900 |
11 Jan 2023 | JPY | 1,440 | 1,487 | 1,440 | 1,487 | 1,487 | +47 (+3.26%) | 10,600 |
10 Jan 2023 | JPY | 1,446 | 1,450 | 1,431 | 1,440 | 1,440 | +54 (+3.90%) | 8,100 |