Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -10 (-0.51%) | 1,600 |
25 May 2007 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -20 (-1.01%) | 800 |
24 May 2007 | JPY | 1,975 | 2,000 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 1,800 |
23 May 2007 | JPY | 1,945 | 1,975 | 1,945 | 1,975 | 1,975 | +25 (+1.28%) | 1,200 |
22 May 2007 | JPY | 1,905 | 1,950 | 1,905 | 1,950 | 1,950 | 0.0 (0.0%) | 4,000 |
21 May 2007 | JPY | 1,960 | 1,960 | 1,925 | 1,950 | 1,950 | -50 (-2.50%) | 3,000 |
18 May 2007 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | -150 (-6.98%) | 3,000 |
17 May 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
16 May 2007 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +20 (+0.94%) | 2,400 |
15 May 2007 | JPY | 2,150 | 2,175 | 2,130 | 2,130 | 2,130 | -45 (-2.07%) | 2,200 |
14 May 2007 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +5 (+0.23%) | 800 |
11 May 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -45 (-2.03%) | 2,400 |
10 May 2007 | JPY | 2,215 | 2,220 | 2,215 | 2,215 | 2,215 | +15 (+0.68%) | 800 |
9 May 2007 | JPY | 2,185 | 2,200 | 2,185 | 2,200 | 2,200 | +25 (+1.15%) | 1,400 |
8 May 2007 | JPY | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | 0.0 (0.0%) | 800 |
7 May 2007 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 800 |
2 May 2007 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +25 (+1.16%) | 200 |
1 May 2007 | JPY | 2,185 | 2,185 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 1,000 |
27 Apr 2007 | JPY | 2,185 | 2,185 | 2,165 | 2,165 | 2,165 | -5 (-0.23%) | 0 |
26 Apr 2007 | JPY | 2,145 | 2,170 | 2,145 | 2,170 | 2,170 | -5 (-0.23%) | 400 |
25 Apr 2007 | JPY | 2,140 | 2,175 | 2,140 | 2,175 | 2,175 | +40 (+1.87%) | 1,200 |
24 Apr 2007 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -60 (-2.73%) | 200 |
23 Apr 2007 | JPY | 2,175 | 2,195 | 2,175 | 2,195 | 2,195 | +20 (+0.92%) | 400 |
20 Apr 2007 | JPY | 2,180 | 2,180 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 400 |
19 Apr 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +50 (+2.33%) | 600 |
18 Apr 2007 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 2,400 |
17 Apr 2007 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 200 |
16 Apr 2007 | JPY | 2,165 | 2,165 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 2,800 |
13 Apr 2007 | JPY | 2,170 | 2,170 | 2,165 | 2,165 | 2,165 | -5 (-0.23%) | 600 |
12 Apr 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +5 (+0.23%) | 0 |