Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | JPY | 2,185 | 2,200 | 2,165 | 2,165 | 2,165 | -20 (-0.92%) | 3,000 |
10 Apr 2007 | JPY | 2,180 | 2,185 | 2,165 | 2,185 | 2,185 | +15 (+0.69%) | 2,000 |
9 Apr 2007 | JPY | 2,195 | 2,195 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 0 |
6 Apr 2007 | JPY | 2,165 | 2,180 | 2,165 | 2,180 | 2,180 | -5 (-0.23%) | 1,400 |
5 Apr 2007 | JPY | 2,190 | 2,190 | 2,160 | 2,185 | 2,185 | +5 (+0.23%) | 1,200 |
4 Apr 2007 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -35 (-1.58%) | 600 |
3 Apr 2007 | JPY | 2,180 | 2,215 | 2,175 | 2,215 | 2,215 | +30 (+1.37%) | 3,800 |
2 Apr 2007 | JPY | 2,225 | 2,240 | 2,185 | 2,185 | 2,185 | -40 (-1.80%) | 6,200 |
30 Mar 2007 | JPY | 2,255 | 2,255 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 1,200 |
29 Mar 2007 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
28 Mar 2007 | JPY | 2,250 | 2,250 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 2,800 |
27 Mar 2007 | JPY | 2,255 | 2,260 | 2,240 | 2,250 | 2,250 | -40 (-1.75%) | 3,600 |
26 Mar 2007 | JPY | 2,280 | 2,290 | 2,280 | 2,290 | 2,290 | +15 (+0.66%) | 2,400 |
23 Mar 2007 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 400 |
22 Mar 2007 | JPY | 2,275 | 2,275 | 2,270 | 2,275 | 2,275 | +10 (+0.44%) | 1,400 |
20 Mar 2007 | JPY | 2,275 | 2,275 | 2,265 | 2,265 | 2,265 | -10 (-0.44%) | 1,600 |
19 Mar 2007 | JPY | 2,255 | 2,275 | 2,255 | 2,275 | 2,275 | +20 (+0.89%) | 1,200 |
16 Mar 2007 | JPY | 2,300 | 2,300 | 2,225 | 2,255 | 2,255 | -35 (-1.53%) | 8,200 |
15 Mar 2007 | JPY | 2,280 | 2,290 | 2,255 | 2,290 | 2,290 | +25 (+1.10%) | 4,000 |
14 Mar 2007 | JPY | 2,275 | 2,275 | 2,250 | 2,265 | 2,265 | -60 (-2.58%) | 5,200 |
13 Mar 2007 | JPY | 2,340 | 2,340 | 2,325 | 2,325 | 2,325 | -10 (-0.43%) | 5,800 |
12 Mar 2007 | JPY | 2,360 | 2,365 | 2,335 | 2,335 | 2,335 | -15 (-0.64%) | 6,400 |
9 Mar 2007 | JPY | 2,340 | 2,350 | 2,330 | 2,350 | 2,350 | +25 (+1.08%) | 5,600 |
8 Mar 2007 | JPY | 2,300 | 2,325 | 2,300 | 2,325 | 2,325 | +25 (+1.09%) | 3,400 |
7 Mar 2007 | JPY | 2,335 | 2,345 | 2,285 | 2,300 | 2,300 | +15 (+0.66%) | 4,600 |
6 Mar 2007 | JPY | 2,230 | 2,285 | 2,220 | 2,285 | 2,285 | +35 (+1.56%) | 6,800 |
5 Mar 2007 | JPY | 2,345 | 2,345 | 2,250 | 2,250 | 2,250 | -125 (-5.26%) | 8,400 |
2 Mar 2007 | JPY | 2,365 | 2,390 | 2,365 | 2,375 | 2,375 | -25 (-1.04%) | 4,400 |
1 Mar 2007 | JPY | 2,400 | 2,500 | 2,375 | 2,400 | 2,400 | 0.0 (0.0%) | 4,800 |
28 Feb 2007 | JPY | 2,345 | 2,400 | 2,255 | 2,400 | 2,400 | -80 (-3.23%) | 8,400 |