Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | JPY | 2,475 | 2,495 | 2,435 | 2,480 | 2,480 | +15 (+0.61%) | 5,800 |
26 Feb 2007 | JPY | 2,440 | 2,470 | 2,435 | 2,465 | 2,465 | +40 (+1.65%) | 9,800 |
23 Feb 2007 | JPY | 2,395 | 2,425 | 2,395 | 2,425 | 2,425 | +35 (+1.46%) | 5,200 |
22 Feb 2007 | JPY | 2,375 | 2,400 | 2,375 | 2,390 | 2,390 | +45 (+1.92%) | 10,200 |
21 Feb 2007 | JPY | 2,375 | 2,375 | 2,330 | 2,345 | 2,345 | -10 (-0.42%) | 7,000 |
20 Feb 2007 | JPY | 2,340 | 2,355 | 2,330 | 2,355 | 2,355 | +30 (+1.29%) | 6,600 |
19 Feb 2007 | JPY | 2,295 | 2,325 | 2,295 | 2,325 | 2,325 | +80 (+3.56%) | 10,800 |
16 Feb 2007 | JPY | 2,240 | 2,255 | 2,230 | 2,245 | 2,245 | 0.0 (0.0%) | 3,800 |
15 Feb 2007 | JPY | 2,255 | 2,255 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 800 |
14 Feb 2007 | JPY | 2,220 | 2,260 | 2,220 | 2,245 | 2,245 | 0.0 (0.0%) | 2,800 |
13 Feb 2007 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 6,600 |
9 Feb 2007 | JPY | 2,265 | 2,265 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,400 |
8 Feb 2007 | JPY | 2,240 | 2,270 | 2,240 | 2,250 | 2,250 | +20 (+0.90%) | 1,800 |
7 Feb 2007 | JPY | 2,295 | 2,295 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 12,200 |
6 Feb 2007 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 1,800 |
5 Feb 2007 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 2,400 |
2 Feb 2007 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 3,200 |
1 Feb 2007 | JPY | 2,275 | 2,290 | 2,275 | 2,280 | 2,280 | +5 (+0.22%) | 2,600 |
31 Jan 2007 | JPY | 2,280 | 2,280 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 800 |
30 Jan 2007 | JPY | 2,325 | 2,325 | 2,270 | 2,285 | 2,285 | -15 (-0.65%) | 5,600 |
29 Jan 2007 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | +35 (+1.55%) | 5,800 |
26 Jan 2007 | JPY | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | -15 (-0.66%) | 400 |
25 Jan 2007 | JPY | 2,285 | 2,285 | 2,255 | 2,280 | 2,280 | +35 (+1.56%) | 800 |
24 Jan 2007 | JPY | 2,240 | 2,275 | 2,240 | 2,245 | 2,245 | +15 (+0.67%) | 2,800 |
23 Jan 2007 | JPY | 2,230 | 2,230 | 2,225 | 2,230 | 2,230 | 0.0 (0.0%) | 1,600 |
22 Jan 2007 | JPY | 2,250 | 2,270 | 2,230 | 2,230 | 2,230 | -15 (-0.67%) | 4,800 |
19 Jan 2007 | JPY | 2,220 | 2,245 | 2,220 | 2,245 | 2,245 | +20 (+0.90%) | 1,000 |
18 Jan 2007 | JPY | 2,260 | 2,260 | 2,225 | 2,225 | 2,225 | -20 (-0.89%) | 0 |
17 Jan 2007 | JPY | 2,245 | 2,255 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 1,600 |
16 Jan 2007 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 200 |