Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +30 (+1.35%) | 200 |
12 Jan 2007 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | -15 (-0.67%) | 600 |
11 Jan 2007 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
10 Jan 2007 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 4,200 |
9 Jan 2007 | JPY | 2,250 | 2,250 | 2,215 | 2,235 | 2,235 | -55 (-2.40%) | 1,600 |
5 Jan 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 200 |
4 Jan 2007 | JPY | 2,285 | 2,290 | 2,270 | 2,290 | 2,290 | +40 (+1.78%) | 2,400 |
29 Dec 2006 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 0 |
28 Dec 2006 | JPY | 2,295 | 2,300 | 2,250 | 2,290 | 2,290 | 0.0 (0.0%) | 2,800 |
27 Dec 2006 | JPY | 2,265 | 2,325 | 2,265 | 2,290 | 2,290 | +40 (+1.78%) | 4,800 |
26 Dec 2006 | JPY | 2,180 | 2,250 | 2,180 | 2,250 | 2,250 | +75 (+3.45%) | 4,000 |
25 Dec 2006 | JPY | 2,205 | 2,210 | 2,175 | 2,175 | 2,175 | -35 (-1.58%) | 3,400 |
22 Dec 2006 | JPY | 2,160 | 2,210 | 2,160 | 2,210 | 2,210 | +10 (+0.45%) | 3,800 |
21 Dec 2006 | JPY | 2,195 | 2,215 | 2,185 | 2,200 | 2,200 | +5 (+0.23%) | 4,200 |
20 Dec 2006 | JPY | 2,165 | 2,195 | 2,115 | 2,195 | 2,195 | +30 (+1.39%) | 7,600 |
19 Dec 2006 | JPY | 2,165 | 2,210 | 2,165 | 2,165 | 2,165 | -25 (-1.14%) | 5,000 |
18 Dec 2006 | JPY | 2,205 | 2,210 | 2,190 | 2,190 | 2,190 | -15 (-0.68%) | 1,800 |
15 Dec 2006 | JPY | 2,210 | 2,210 | 2,180 | 2,205 | 2,205 | +15 (+0.68%) | 6,800 |
14 Dec 2006 | JPY | 2,205 | 2,205 | 2,190 | 2,190 | 2,190 | -50 (-2.23%) | 1,600 |
13 Dec 2006 | JPY | 2,225 | 2,240 | 2,215 | 2,240 | 2,240 | +25 (+1.13%) | 7,600 |
12 Dec 2006 | JPY | 2,225 | 2,240 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 2,400 |
11 Dec 2006 | JPY | 2,155 | 2,225 | 2,150 | 2,225 | 2,225 | +65 (+3.01%) | 4,600 |
8 Dec 2006 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 800 |
7 Dec 2006 | JPY | 2,155 | 2,165 | 2,150 | 2,160 | 2,160 | -15 (-0.69%) | 3,000 |
6 Dec 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +5 (+0.23%) | 400 |
5 Dec 2006 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -5 (-0.23%) | 1,000 |
4 Dec 2006 | JPY | 2,130 | 2,175 | 2,130 | 2,175 | 2,175 | +45 (+2.11%) | 23,000 |
1 Dec 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +40 (+1.91%) | 12,000 |
30 Nov 2006 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | +20 (+0.97%) | 600 |
29 Nov 2006 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 400 |