Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | JPY | 2,250 | 2,255 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
16 Oct 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
13 Oct 2006 | JPY | 2,225 | 2,250 | 2,200 | 2,250 | 2,250 | +25 (+1.12%) | 2,600 |
12 Oct 2006 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 1,000 |
11 Oct 2006 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 600 |
10 Oct 2006 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 1,200 |
9 Oct 2006 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,300 | 2,300 | 2,265 | 2,265 | 2,265 | -35 (-1.52%) | 800 |
5 Oct 2006 | JPY | 2,275 | 2,300 | 2,275 | 2,300 | 2,300 | +25 (+1.10%) | 1,000 |
4 Oct 2006 | JPY | 2,285 | 2,285 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 800 |
3 Oct 2006 | JPY | 2,285 | 2,285 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 1,400 |
2 Oct 2006 | JPY | 2,275 | 2,285 | 2,275 | 2,285 | 2,285 | -10 (-0.44%) | 2,400 |
29 Sep 2006 | JPY | 2,295 | 2,300 | 2,295 | 2,295 | 2,295 | +45 (+2%) | 1,400 |
28 Sep 2006 | JPY | 2,205 | 2,250 | 2,205 | 2,250 | 2,250 | +50 (+2.27%) | 3,000 |
27 Sep 2006 | JPY | 2,210 | 2,235 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 16,800 |
26 Sep 2006 | JPY | 2,210 | 2,225 | 2,195 | 2,205 | 2,205 | -20 (-0.90%) | 5,800 |
25 Sep 2006 | JPY | 2,215 | 2,225 | 2,215 | 2,225 | 2,225 | +25 (+1.14%) | 400 |
22 Sep 2006 | JPY | 2,220 | 2,220 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 400 |
21 Sep 2006 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | +40 (+1.81%) | 600 |
20 Sep 2006 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 600 |
19 Sep 2006 | JPY | 2,180 | 2,205 | 2,180 | 2,205 | 2,205 | +5 (+0.23%) | 1,800 |
18 Sep 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,230 | 2,275 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 5,600 |
14 Sep 2006 | JPY | 2,300 | 2,300 | 2,225 | 2,245 | 2,245 | -65 (-2.81%) | 2,200 |
13 Sep 2006 | JPY | 2,315 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 1,200 |
12 Sep 2006 | JPY | 2,345 | 2,345 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 1,800 |
11 Sep 2006 | JPY | 2,360 | 2,360 | 2,340 | 2,345 | 2,345 | -15 (-0.64%) | 1,600 |
8 Sep 2006 | JPY | 2,340 | 2,370 | 2,340 | 2,360 | 2,360 | -5 (-0.21%) | 1,400 |
7 Sep 2006 | JPY | 2,365 | 2,365 | 2,350 | 2,365 | 2,365 | -25 (-1.05%) | 800 |
6 Sep 2006 | JPY | 2,415 | 2,415 | 2,375 | 2,390 | 2,390 | +15 (+0.63%) | 2,000 |