Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | JPY | 2,380 | 2,380 | 2,375 | 2,375 | 2,375 | -5 (-0.21%) | 600 |
4 Sep 2006 | JPY | 2,420 | 2,420 | 2,360 | 2,380 | 2,380 | -40 (-1.65%) | 1,600 |
1 Sep 2006 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 3,400 |
31 Aug 2006 | JPY | 2,395 | 2,400 | 2,395 | 2,400 | 2,400 | +45 (+1.91%) | 600 |
30 Aug 2006 | JPY | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 200 |
29 Aug 2006 | JPY | 2,335 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 1,000 |
28 Aug 2006 | JPY | 2,370 | 2,370 | 2,330 | 2,330 | 2,330 | -45 (-1.89%) | 3,600 |
25 Aug 2006 | JPY | 2,390 | 2,390 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 1,600 |
24 Aug 2006 | JPY | 2,415 | 2,415 | 2,390 | 2,390 | 2,390 | -25 (-1.04%) | 800 |
23 Aug 2006 | JPY | 2,450 | 2,450 | 2,415 | 2,415 | 2,415 | -35 (-1.43%) | 1,000 |
22 Aug 2006 | JPY | 2,425 | 2,455 | 2,425 | 2,450 | 2,450 | -5 (-0.20%) | 2,600 |
21 Aug 2006 | JPY | 2,470 | 2,480 | 2,450 | 2,455 | 2,455 | +45 (+1.87%) | 3,600 |
18 Aug 2006 | JPY | 2,370 | 2,410 | 2,370 | 2,410 | 2,410 | +45 (+1.90%) | 3,000 |
17 Aug 2006 | JPY | 2,370 | 2,375 | 2,350 | 2,365 | 2,365 | +50 (+2.16%) | 2,000 |
16 Aug 2006 | JPY | 2,300 | 2,335 | 2,300 | 2,315 | 2,315 | 0.0 (0.0%) | 4,200 |
15 Aug 2006 | JPY | 2,300 | 2,315 | 2,300 | 2,315 | 2,315 | +25 (+1.09%) | 2,200 |
14 Aug 2006 | JPY | 2,280 | 2,300 | 2,275 | 2,290 | 2,290 | +35 (+1.55%) | 1,400 |
11 Aug 2006 | JPY | 2,275 | 2,300 | 2,255 | 2,255 | 2,255 | +5 (+0.22%) | 3,400 |
10 Aug 2006 | JPY | 2,250 | 2,250 | 2,245 | 2,250 | 2,250 | 0.0 (0.0%) | 1,000 |
9 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
8 Aug 2006 | JPY | 2,250 | 2,250 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
7 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
4 Aug 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +15 (+0.67%) | 200 |
3 Aug 2006 | JPY | 2,245 | 2,250 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 2,600 |
2 Aug 2006 | JPY | 2,250 | 2,250 | 2,230 | 2,235 | 2,235 | -55 (-2.40%) | 1,200 |
1 Aug 2006 | JPY | 2,300 | 2,350 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,000 |
31 Jul 2006 | JPY | 2,245 | 2,290 | 2,245 | 2,290 | 2,290 | +115 (+5.29%) | 1,800 |
28 Jul 2006 | JPY | 2,175 | 2,175 | 2,160 | 2,175 | 2,175 | +25 (+1.16%) | 1,200 |
27 Jul 2006 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -85 (-3.80%) | 400 |
26 Jul 2006 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | -20 (-0.89%) | 600 |