Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +40 (+1.81%) | 200 |
24 Jul 2006 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 1,000 |
21 Jul 2006 | JPY | 2,210 | 2,215 | 2,205 | 2,215 | 2,215 | +10 (+0.45%) | 2,000 |
20 Jul 2006 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | +35 (+1.61%) | 1,000 |
19 Jul 2006 | JPY | 2,175 | 2,175 | 2,125 | 2,170 | 2,170 | -55 (-2.47%) | 2,400 |
18 Jul 2006 | JPY | 2,305 | 2,305 | 2,225 | 2,225 | 2,225 | -80 (-3.47%) | 7,600 |
17 Jul 2006 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,325 | 2,325 | 2,305 | 2,305 | 2,305 | -45 (-1.91%) | 4,600 |
13 Jul 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 2,800 |
12 Jul 2006 | JPY | 2,405 | 2,405 | 2,350 | 2,350 | 2,350 | -55 (-2.29%) | 1,200 |
11 Jul 2006 | JPY | 2,405 | 2,430 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 1,200 |
10 Jul 2006 | JPY | 2,405 | 2,405 | 2,380 | 2,405 | 2,405 | -25 (-1.03%) | 4,800 |
7 Jul 2006 | JPY | 2,455 | 2,455 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 2,200 |
6 Jul 2006 | JPY | 2,450 | 2,460 | 2,400 | 2,460 | 2,460 | -35 (-1.40%) | 1,200 |
5 Jul 2006 | JPY | 2,500 | 2,500 | 2,495 | 2,495 | 2,495 | -10 (-0.40%) | 800 |
4 Jul 2006 | JPY | 2,500 | 2,520 | 2,500 | 2,505 | 2,505 | +15 (+0.60%) | 1,600 |
3 Jul 2006 | JPY | 2,480 | 2,505 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 3,800 |
30 Jun 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +45 (+1.83%) | 1,600 |
29 Jun 2006 | JPY | 2,450 | 2,525 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 1,400 |
28 Jun 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 200 |
27 Jun 2006 | JPY | 2,470 | 2,475 | 2,470 | 2,475 | 2,475 | +5 (+0.20%) | 800 |
26 Jun 2006 | JPY | 2,500 | 2,505 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 10,400 |
23 Jun 2006 | JPY | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 3,400 |
22 Jun 2006 | JPY | 2,505 | 2,600 | 2,505 | 2,600 | 2,600 | +125 (+5.05%) | 1,200 |
21 Jun 2006 | JPY | 2,600 | 2,600 | 2,475 | 2,475 | 2,475 | -130 (-4.99%) | 3,800 |
20 Jun 2006 | JPY | 2,615 | 2,620 | 2,605 | 2,605 | 2,605 | -35 (-1.33%) | 3,000 |
19 Jun 2006 | JPY | 2,650 | 2,650 | 2,605 | 2,640 | 2,640 | -10 (-0.38%) | 3,200 |
16 Jun 2006 | JPY | 2,575 | 2,650 | 2,560 | 2,650 | 2,650 | +125 (+4.95%) | 6,000 |
15 Jun 2006 | JPY | 2,475 | 2,525 | 2,475 | 2,525 | 2,525 | +50 (+2.02%) | 2,200 |
14 Jun 2006 | JPY | 2,390 | 2,475 | 2,390 | 2,475 | 2,475 | +60 (+2.48%) | 4,400 |