Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | JPY | 2,360 | 2,420 | 2,350 | 2,415 | 2,415 | +75 (+3.21%) | 7,200 |
12 Jun 2006 | JPY | 2,300 | 2,340 | 2,280 | 2,340 | 2,340 | -10 (-0.43%) | 3,600 |
9 Jun 2006 | JPY | 2,185 | 2,350 | 2,185 | 2,350 | 2,350 | +190 (+8.80%) | 16,400 |
8 Jun 2006 | JPY | 2,245 | 2,250 | 2,105 | 2,160 | 2,160 | -215 (-9.05%) | 14,600 |
7 Jun 2006 | JPY | 2,430 | 2,500 | 2,375 | 2,375 | 2,375 | -130 (-5.19%) | 6,400 |
6 Jun 2006 | JPY | 2,600 | 2,600 | 2,505 | 2,505 | 2,505 | -100 (-3.84%) | 2,800 |
5 Jun 2006 | JPY | 2,625 | 2,630 | 2,605 | 2,605 | 2,605 | -20 (-0.76%) | 4,000 |
2 Jun 2006 | JPY | 2,700 | 2,700 | 2,575 | 2,625 | 2,625 | -80 (-2.96%) | 5,600 |
1 Jun 2006 | JPY | 2,655 | 2,705 | 2,655 | 2,705 | 2,705 | +45 (+1.69%) | 3,000 |
31 May 2006 | JPY | 2,705 | 2,705 | 2,655 | 2,660 | 2,660 | -90 (-3.27%) | 3,600 |
30 May 2006 | JPY | 2,810 | 2,810 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 2,800 |
29 May 2006 | JPY | 2,750 | 2,810 | 2,750 | 2,810 | 2,810 | +115 (+4.27%) | 5,000 |
26 May 2006 | JPY | 2,755 | 2,755 | 2,695 | 2,695 | 2,695 | -55 (-2%) | 4,800 |
25 May 2006 | JPY | 2,725 | 2,750 | 2,725 | 2,750 | 2,750 | +25 (+0.92%) | 1,000 |
24 May 2006 | JPY | 2,690 | 2,725 | 2,690 | 2,725 | 2,725 | +40 (+1.49%) | 1,800 |
23 May 2006 | JPY | 2,780 | 2,780 | 2,685 | 2,685 | 2,685 | -115 (-4.11%) | 7,600 |
22 May 2006 | JPY | 2,800 | 2,835 | 2,800 | 2,800 | 2,800 | -45 (-1.58%) | 7,200 |
19 May 2006 | JPY | 2,780 | 2,845 | 2,735 | 2,845 | 2,845 | -85 (-2.90%) | 11,600 |
18 May 2006 | JPY | 2,950 | 2,950 | 2,880 | 2,930 | 2,930 | -70 (-2.33%) | 2,600 |
17 May 2006 | JPY | 2,920 | 3,000 | 2,910 | 3,000 | 3,000 | +100 (+3.45%) | 5,400 |
16 May 2006 | JPY | 2,945 | 2,995 | 2,900 | 2,900 | 2,900 | -95 (-3.17%) | 5,600 |
15 May 2006 | JPY | 2,985 | 3,000 | 2,955 | 2,995 | 2,995 | +10 (+0.34%) | 4,600 |
12 May 2006 | JPY | 2,920 | 2,985 | 2,850 | 2,985 | 2,985 | +10 (+0.34%) | 7,200 |
11 May 2006 | JPY | 3,015 | 3,015 | 2,965 | 2,975 | 2,975 | -40 (-1.33%) | 3,600 |
10 May 2006 | JPY | 3,050 | 3,050 | 3,000 | 3,015 | 3,015 | -50 (-1.63%) | 7,600 |
9 May 2006 | JPY | 3,075 | 3,080 | 3,065 | 3,065 | 3,065 | -15 (-0.49%) | 1,800 |
8 May 2006 | JPY | 3,035 | 3,105 | 3,025 | 3,080 | 3,080 | +45 (+1.48%) | 3,200 |
5 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |