Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 3,100 | 3,115 | 2,875 | 3,035 | 3,035 | -55 (-1.78%) | 7,400 |
1 May 2006 | JPY | 3,115 | 3,115 | 3,085 | 3,090 | 3,090 | -25 (-0.80%) | 2,200 |
28 Apr 2006 | JPY | 3,100 | 3,115 | 3,080 | 3,115 | 3,115 | -20 (-0.64%) | 4,800 |
27 Apr 2006 | JPY | 3,145 | 3,150 | 3,125 | 3,135 | 3,135 | 0.0 (0.0%) | 3,600 |
26 Apr 2006 | JPY | 3,125 | 3,135 | 3,115 | 3,135 | 3,135 | -40 (-1.26%) | 1,400 |
25 Apr 2006 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +25 (+0.79%) | 200 |
24 Apr 2006 | JPY | 3,155 | 3,165 | 3,125 | 3,150 | 3,150 | -25 (-0.79%) | 6,800 |
21 Apr 2006 | JPY | 3,175 | 3,200 | 3,175 | 3,175 | 3,175 | -45 (-1.40%) | 2,800 |
20 Apr 2006 | JPY | 3,250 | 3,250 | 3,210 | 3,220 | 3,220 | +5 (+0.16%) | 8,200 |
19 Apr 2006 | JPY | 3,170 | 3,215 | 3,165 | 3,215 | 3,215 | +75 (+2.39%) | 7,400 |
18 Apr 2006 | JPY | 3,150 | 3,150 | 3,125 | 3,140 | 3,140 | -10 (-0.32%) | 4,200 |
17 Apr 2006 | JPY | 3,165 | 3,175 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 12,200 |
14 Apr 2006 | JPY | 3,160 | 3,195 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 7,600 |
13 Apr 2006 | JPY | 3,190 | 3,190 | 3,150 | 3,170 | 3,170 | +30 (+0.96%) | 4,000 |
12 Apr 2006 | JPY | 3,185 | 3,185 | 3,135 | 3,140 | 3,140 | -45 (-1.41%) | 10,600 |
11 Apr 2006 | JPY | 3,200 | 3,200 | 3,165 | 3,185 | 3,185 | -10 (-0.31%) | 9,600 |
10 Apr 2006 | JPY | 3,205 | 3,215 | 3,180 | 3,195 | 3,195 | -25 (-0.78%) | 12,400 |
7 Apr 2006 | JPY | 3,260 | 3,260 | 3,205 | 3,220 | 3,220 | -40 (-1.23%) | 6,800 |
6 Apr 2006 | JPY | 3,280 | 3,315 | 3,255 | 3,260 | 3,260 | -15 (-0.46%) | 5,400 |
5 Apr 2006 | JPY | 3,350 | 3,350 | 3,275 | 3,275 | 3,275 | -70 (-2.09%) | 10,000 |
4 Apr 2006 | JPY | 3,375 | 3,375 | 3,345 | 3,345 | 3,345 | -10 (-0.30%) | 2,200 |
3 Apr 2006 | JPY | 3,355 | 3,360 | 3,350 | 3,355 | 3,355 | -25 (-0.74%) | 4,200 |
31 Mar 2006 | JPY | 3,350 | 3,380 | 3,350 | 3,380 | 3,380 | +60 (+1.81%) | 7,800 |
30 Mar 2006 | JPY | 3,350 | 3,350 | 3,315 | 3,320 | 3,320 | -30 (-0.90%) | 3,800 |
29 Mar 2006 | JPY | 3,335 | 3,350 | 3,325 | 3,350 | 3,350 | -5 (-0.15%) | 2,400 |
28 Mar 2006 | JPY | 3,340 | 3,355 | 3,325 | 3,355 | 3,355 | +50 (+1.51%) | 3,000 |
27 Mar 2006 | JPY | 3,355 | 3,365 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 11,400 |
24 Mar 2006 | JPY | 3,325 | 3,350 | 3,305 | 3,305 | 3,305 | -15 (-0.45%) | 8,000 |
23 Mar 2006 | JPY | 3,325 | 3,340 | 3,310 | 3,320 | 3,320 | +20 (+0.61%) | 4,400 |
22 Mar 2006 | JPY | 3,345 | 3,350 | 3,300 | 3,300 | 3,300 | -45 (-1.35%) | 7,600 |