Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,361 | 1,395 | 1,361 | 1,386 | 1,386 | +6 (+0.43%) | 4,100 |
5 Jan 2023 | JPY | 1,455 | 1,455 | 1,320 | 1,380 | 1,380 | -74 (-5.09%) | 21,800 |
4 Jan 2023 | JPY | 1,427 | 1,454 | 1,421 | 1,454 | 1,454 | +48 (+3.41%) | 10,200 |
30 Dec 2022 | JPY | 1,410 | 1,434 | 1,404 | 1,406 | 1,406 | -3 (-0.21%) | 5,200 |
29 Dec 2022 | JPY | 1,392 | 1,415 | 1,391 | 1,409 | 1,409 | +20 (+1.44%) | 4,000 |
28 Dec 2022 | JPY | 1,408 | 1,429 | 1,389 | 1,389 | 1,389 | -21 (-1.49%) | 13,300 |
27 Dec 2022 | JPY | 1,425 | 1,425 | 1,396 | 1,410 | 1,410 | -15 (-1.05%) | 6,000 |
26 Dec 2022 | JPY | 1,394 | 1,430 | 1,390 | 1,425 | 1,425 | +31 (+2.22%) | 19,300 |
23 Dec 2022 | JPY | 1,375 | 1,397 | 1,372 | 1,394 | 1,394 | +22 (+1.60%) | 26,600 |
22 Dec 2022 | JPY | 1,365 | 1,375 | 1,365 | 1,372 | 1,372 | +17 (+1.25%) | 4,200 |
21 Dec 2022 | JPY | 1,365 | 1,367 | 1,355 | 1,355 | 1,355 | -9 (-0.66%) | 6,600 |
20 Dec 2022 | JPY | 1,381 | 1,381 | 1,350 | 1,364 | 1,364 | -10 (-0.73%) | 19,900 |
19 Dec 2022 | JPY | 1,378 | 1,383 | 1,373 | 1,374 | 1,374 | +24 (+1.78%) | 17,800 |
16 Dec 2022 | JPY | 1,329 | 1,355 | 1,329 | 1,350 | 1,350 | +22 (+1.66%) | 21,400 |
15 Dec 2022 | JPY | 1,327 | 1,329 | 1,325 | 1,328 | 1,328 | +1 (+0.08%) | 5,500 |
14 Dec 2022 | JPY | 1,325 | 1,327 | 1,320 | 1,327 | 1,327 | +2 (+0.15%) | 3,900 |
13 Dec 2022 | JPY | 1,327 | 1,329 | 1,317 | 1,325 | 1,325 | -2 (-0.15%) | 4,900 |
12 Dec 2022 | JPY | 1,324 | 1,329 | 1,317 | 1,327 | 1,327 | +6 (+0.45%) | 5,500 |
9 Dec 2022 | JPY | 1,327 | 1,327 | 1,316 | 1,321 | 1,321 | -2 (-0.15%) | 4,900 |
8 Dec 2022 | JPY | 1,327 | 1,331 | 1,312 | 1,323 | 1,323 | -4 (-0.30%) | 12,000 |
7 Dec 2022 | JPY | 1,313 | 1,327 | 1,312 | 1,327 | 1,327 | +17 (+1.30%) | 7,000 |
6 Dec 2022 | JPY | 1,288 | 1,311 | 1,288 | 1,310 | 1,310 | +22 (+1.71%) | 5,100 |
5 Dec 2022 | JPY | 1,291 | 1,291 | 1,285 | 1,288 | 1,288 | -3 (-0.23%) | 2,100 |
2 Dec 2022 | JPY | 1,305 | 1,305 | 1,285 | 1,291 | 1,291 | -4 (-0.31%) | 5,200 |
1 Dec 2022 | JPY | 1,290 | 1,299 | 1,276 | 1,295 | 1,295 | +28 (+2.21%) | 12,900 |
30 Nov 2022 | JPY | 1,270 | 1,270 | 1,252 | 1,267 | 1,267 | 0.0 (0.0%) | 5,000 |
29 Nov 2022 | JPY | 1,256 | 1,267 | 1,252 | 1,267 | 1,267 | +17 (+1.36%) | 4,700 |
28 Nov 2022 | JPY | 1,245 | 1,252 | 1,243 | 1,250 | 1,250 | +21 (+1.71%) | 9,000 |
25 Nov 2022 | JPY | 1,235 | 1,236 | 1,228 | 1,229 | 1,229 | +2 (+0.16%) | 1,800 |
24 Nov 2022 | JPY | 1,238 | 1,240 | 1,222 | 1,227 | 1,227 | +10 (+0.82%) | 9,300 |