Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,290 | 3,345 | 3,290 | 3,345 | 3,345 | +55 (+1.67%) | 3,200 |
17 Mar 2006 | JPY | 3,230 | 3,295 | 3,230 | 3,290 | 3,290 | +10 (+0.30%) | 3,200 |
16 Mar 2006 | JPY | 3,395 | 3,395 | 3,280 | 3,280 | 3,280 | -90 (-2.67%) | 2,000 |
15 Mar 2006 | JPY | 3,385 | 3,395 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 4,400 |
14 Mar 2006 | JPY | 3,325 | 3,370 | 3,325 | 3,370 | 3,370 | +70 (+2.12%) | 6,800 |
13 Mar 2006 | JPY | 3,250 | 3,330 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 6,400 |
10 Mar 2006 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +25 (+0.78%) | 3,200 |
9 Mar 2006 | JPY | 3,165 | 3,225 | 3,150 | 3,225 | 3,225 | +65 (+2.06%) | 3,000 |
8 Mar 2006 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -15 (-0.47%) | 1,400 |
7 Mar 2006 | JPY | 3,165 | 3,175 | 3,150 | 3,175 | 3,175 | +10 (+0.32%) | 2,000 |
6 Mar 2006 | JPY | 3,150 | 3,165 | 3,150 | 3,165 | 3,165 | +5 (+0.16%) | 1,800 |
3 Mar 2006 | JPY | 3,175 | 3,200 | 3,160 | 3,160 | 3,160 | -65 (-2.02%) | 2,800 |
2 Mar 2006 | JPY | 3,295 | 3,300 | 3,225 | 3,225 | 3,225 | -70 (-2.12%) | 3,600 |
1 Mar 2006 | JPY | 3,310 | 3,310 | 3,265 | 3,295 | 3,295 | -15 (-0.45%) | 3,400 |
28 Feb 2006 | JPY | 3,375 | 3,375 | 3,250 | 3,310 | 3,310 | -45 (-1.34%) | 4,400 |
27 Feb 2006 | JPY | 3,350 | 3,355 | 3,280 | 3,355 | 3,355 | +150 (+4.68%) | 6,200 |
24 Feb 2006 | JPY | 3,210 | 3,230 | 3,165 | 3,205 | 3,205 | -45 (-1.38%) | 7,000 |
23 Feb 2006 | JPY | 3,210 | 3,250 | 3,175 | 3,250 | 3,250 | +140 (+4.50%) | 4,000 |
22 Feb 2006 | JPY | 3,105 | 3,170 | 3,095 | 3,110 | 3,110 | +15 (+0.48%) | 8,400 |
21 Feb 2006 | JPY | 3,020 | 3,120 | 3,020 | 3,095 | 3,095 | +90 (+3.00%) | 8,800 |
20 Feb 2006 | JPY | 3,300 | 3,300 | 2,950 | 3,005 | 3,005 | -300 (-9.08%) | 8,800 |
17 Feb 2006 | JPY | 3,400 | 3,415 | 3,255 | 3,305 | 3,305 | +55 (+1.69%) | 49,000 |
16 Feb 2006 | JPY | 3,145 | 3,250 | 3,145 | 3,250 | 3,250 | +135 (+4.33%) | 14,200 |
15 Feb 2006 | JPY | 3,175 | 3,190 | 3,065 | 3,115 | 3,115 | -10 (-0.32%) | 9,600 |
14 Feb 2006 | JPY | 3,050 | 3,125 | 2,905 | 3,125 | 3,125 | 0.0 (0.0%) | 17,600 |
13 Feb 2006 | JPY | 3,250 | 3,315 | 3,080 | 3,125 | 3,125 | -110 (-3.40%) | 10,200 |
10 Feb 2006 | JPY | 3,360 | 3,365 | 3,235 | 3,235 | 3,235 | -130 (-3.86%) | 12,200 |
9 Feb 2006 | JPY | 3,365 | 3,410 | 3,360 | 3,365 | 3,365 | +10 (+0.30%) | 6,400 |
8 Feb 2006 | JPY | 3,450 | 3,450 | 3,355 | 3,355 | 3,355 | -90 (-2.61%) | 11,600 |