Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | JPY | 3,380 | 3,445 | 3,380 | 3,445 | 3,445 | +65 (+1.92%) | 20,200 |
6 Feb 2006 | JPY | 3,390 | 3,395 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 9,800 |
3 Feb 2006 | JPY | 3,415 | 3,430 | 3,375 | 3,380 | 3,380 | -55 (-1.60%) | 11,800 |
2 Feb 2006 | JPY | 3,360 | 3,435 | 3,360 | 3,435 | 3,435 | +85 (+2.54%) | 15,600 |
1 Feb 2006 | JPY | 3,325 | 3,350 | 3,320 | 3,350 | 3,350 | +5 (+0.15%) | 11,400 |
31 Jan 2006 | JPY | 3,370 | 3,370 | 3,335 | 3,345 | 3,345 | -20 (-0.59%) | 9,800 |
30 Jan 2006 | JPY | 3,325 | 3,410 | 3,325 | 3,365 | 3,365 | +50 (+1.51%) | 23,600 |
27 Jan 2006 | JPY | 3,330 | 3,330 | 3,310 | 3,315 | 3,315 | +40 (+1.22%) | 13,000 |
26 Jan 2006 | JPY | 3,300 | 3,340 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 10,600 |
25 Jan 2006 | JPY | 3,295 | 3,330 | 3,285 | 3,300 | 3,300 | -45 (-1.35%) | 20,800 |
24 Jan 2006 | JPY | 3,150 | 3,345 | 3,140 | 3,345 | 3,345 | +165 (+5.19%) | 6,200 |
23 Jan 2006 | JPY | 3,240 | 3,260 | 3,180 | 3,180 | 3,180 | -145 (-4.36%) | 15,200 |
20 Jan 2006 | JPY | 3,400 | 3,425 | 3,275 | 3,325 | 3,325 | +20 (+0.61%) | 8,400 |
19 Jan 2006 | JPY | 3,000 | 3,350 | 2,975 | 3,305 | 3,305 | +180 (+5.76%) | 15,200 |
18 Jan 2006 | JPY | 3,350 | 3,350 | 2,850 | 3,125 | 3,125 | -225 (-6.72%) | 22,800 |
17 Jan 2006 | JPY | 3,400 | 3,425 | 3,350 | 3,350 | 3,350 | -75 (-2.19%) | 20,800 |
16 Jan 2006 | JPY | 3,480 | 3,480 | 3,400 | 3,425 | 3,425 | -25 (-0.72%) | 10,800 |
13 Jan 2006 | JPY | 3,500 | 3,500 | 3,400 | 3,450 | 3,450 | -20 (-0.58%) | 15,400 |
12 Jan 2006 | JPY | 3,500 | 3,500 | 3,470 | 3,470 | 3,470 | -5 (-0.14%) | 9,600 |
11 Jan 2006 | JPY | 3,525 | 3,540 | 3,470 | 3,475 | 3,475 | -30 (-0.86%) | 11,800 |
10 Jan 2006 | JPY | 3,555 | 3,555 | 3,500 | 3,505 | 3,505 | +40 (+1.15%) | 14,000 |
9 Jan 2006 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,420 | 3,465 | 3,420 | 3,465 | 3,465 | +55 (+1.61%) | 18,200 |
5 Jan 2006 | JPY | 3,405 | 3,435 | 3,395 | 3,410 | 3,410 | +30 (+0.89%) | 11,800 |
4 Jan 2006 | JPY | 3,400 | 3,415 | 3,375 | 3,380 | 3,380 | +5 (+0.15%) | 6,200 |
3 Jan 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,385 | 3,390 | 3,350 | 3,375 | 3,375 | -20 (-0.59%) | 5,400 |
29 Dec 2005 | JPY | 3,420 | 3,425 | 3,340 | 3,395 | 3,395 | -30 (-0.88%) | 9,600 |
28 Dec 2005 | JPY | 3,450 | 3,460 | 3,400 | 3,425 | 3,425 | -15 (-0.44%) | 7,400 |