Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | JPY | 2,340 | 2,340 | 2,295 | 2,295 | 2,295 | -25 (-1.08%) | 8,400 |
14 Nov 2005 | JPY | 2,335 | 2,350 | 2,320 | 2,320 | 2,320 | +35 (+1.53%) | 7,600 |
11 Nov 2005 | JPY | 2,270 | 2,300 | 2,270 | 2,285 | 2,285 | 0.0 (0.0%) | 4,400 |
10 Nov 2005 | JPY | 2,335 | 2,335 | 2,285 | 2,285 | 2,285 | -50 (-2.14%) | 11,200 |
9 Nov 2005 | JPY | 2,360 | 2,365 | 2,330 | 2,335 | 2,335 | -15 (-0.64%) | 9,200 |
8 Nov 2005 | JPY | 2,350 | 2,360 | 2,335 | 2,350 | 2,350 | +5 (+0.21%) | 15,600 |
7 Nov 2005 | JPY | 2,400 | 2,400 | 2,345 | 2,345 | 2,345 | -30 (-1.26%) | 18,600 |
4 Nov 2005 | JPY | 2,325 | 2,375 | 2,325 | 2,375 | 2,375 | +70 (+3.04%) | 20,600 |
3 Nov 2005 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,275 | 2,305 | 2,270 | 2,305 | 2,305 | +55 (+2.44%) | 21,200 |
1 Nov 2005 | JPY | 2,225 | 2,295 | 2,225 | 2,250 | 2,250 | +45 (+2.04%) | 11,000 |
31 Oct 2005 | JPY | 2,190 | 2,225 | 2,190 | 2,205 | 2,205 | +35 (+1.61%) | 8,600 |
28 Oct 2005 | JPY | 2,150 | 2,170 | 2,145 | 2,170 | 2,170 | +20 (+0.93%) | 8,000 |
27 Oct 2005 | JPY | 2,155 | 2,165 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 9,000 |
26 Oct 2005 | JPY | 2,160 | 2,170 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 7,200 |
25 Oct 2005 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 5,600 |
24 Oct 2005 | JPY | 2,180 | 2,180 | 2,135 | 2,160 | 2,160 | +30 (+1.41%) | 24,000 |
21 Oct 2005 | JPY | 2,120 | 2,130 | 2,090 | 2,130 | 2,130 | -25 (-1.16%) | 19,600 |
20 Oct 2005 | JPY | 2,165 | 2,170 | 2,145 | 2,155 | 2,155 | +5 (+0.23%) | 9,000 |
19 Oct 2005 | JPY | 2,190 | 2,190 | 2,145 | 2,150 | 2,150 | -55 (-2.49%) | 7,000 |
18 Oct 2005 | JPY | 2,165 | 2,205 | 2,165 | 2,205 | 2,205 | +15 (+0.68%) | 11,800 |
17 Oct 2005 | JPY | 2,195 | 2,195 | 2,150 | 2,190 | 2,190 | -5 (-0.23%) | 9,600 |
14 Oct 2005 | JPY | 2,200 | 2,200 | 2,180 | 2,195 | 2,195 | -5 (-0.23%) | 6,200 |
13 Oct 2005 | JPY | 2,215 | 2,225 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 7,200 |
12 Oct 2005 | JPY | 2,320 | 2,320 | 2,250 | 2,250 | 2,250 | -45 (-1.96%) | 13,800 |
11 Oct 2005 | JPY | 2,255 | 2,315 | 2,255 | 2,295 | 2,295 | +45 (+2%) | 6,800 |
10 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,180 | 2,250 | 2,170 | 2,250 | 2,250 | +45 (+2.04%) | 9,600 |
6 Oct 2005 | JPY | 2,250 | 2,250 | 2,160 | 2,205 | 2,205 | -95 (-4.13%) | 31,000 |
5 Oct 2005 | JPY | 2,305 | 2,315 | 2,300 | 2,300 | 2,300 | -25 (-1.08%) | 8,200 |