Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | JPY | 2,335 | 2,350 | 2,325 | 2,325 | 2,325 | -35 (-1.48%) | 9,000 |
3 Oct 2005 | JPY | 2,380 | 2,380 | 2,310 | 2,360 | 2,360 | -35 (-1.46%) | 10,800 |
30 Sep 2005 | JPY | 2,455 | 2,455 | 2,375 | 2,395 | 2,395 | -45 (-1.84%) | 15,000 |
29 Sep 2005 | JPY | 2,440 | 2,450 | 2,415 | 2,440 | 2,440 | +60 (+2.52%) | 34,800 |
28 Sep 2005 | JPY | 2,340 | 2,380 | 2,330 | 2,380 | 2,380 | +30 (+1.28%) | 13,000 |
27 Sep 2005 | JPY | 2,380 | 2,400 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 15,800 |
26 Sep 2005 | JPY | 2,310 | 2,370 | 2,310 | 2,360 | 2,360 | +55 (+2.39%) | 22,400 |
23 Sep 2005 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,320 | 2,320 | 2,285 | 2,305 | 2,305 | -30 (-1.28%) | 12,800 |
21 Sep 2005 | JPY | 2,400 | 2,400 | 2,335 | 2,335 | 2,335 | -60 (-2.51%) | 19,000 |
20 Sep 2005 | JPY | 2,345 | 2,475 | 2,345 | 2,395 | 2,395 | +75 (+3.23%) | 102,800 |
19 Sep 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,340 | 2,375 | 2,305 | 2,320 | 2,320 | +40 (+1.75%) | 46,200 |
15 Sep 2005 | JPY | 2,250 | 2,280 | 2,235 | 2,280 | 2,280 | +25 (+1.11%) | 18,800 |
14 Sep 2005 | JPY | 2,225 | 2,255 | 2,225 | 2,255 | 2,255 | +30 (+1.35%) | 10,000 |
13 Sep 2005 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -15 (-0.67%) | 12,000 |
12 Sep 2005 | JPY | 2,240 | 2,260 | 2,225 | 2,240 | 2,240 | +20 (+0.90%) | 8,800 |
9 Sep 2005 | JPY | 2,200 | 2,220 | 2,195 | 2,220 | 2,220 | 0.0 (0.0%) | 11,400 |
8 Sep 2005 | JPY | 2,205 | 2,225 | 2,190 | 2,220 | 2,220 | +35 (+1.60%) | 21,800 |
7 Sep 2005 | JPY | 2,225 | 2,225 | 2,180 | 2,185 | 2,185 | -15 (-0.68%) | 17,800 |
6 Sep 2005 | JPY | 2,270 | 2,290 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 33,800 |
5 Sep 2005 | JPY | 2,200 | 2,245 | 2,175 | 2,245 | 2,245 | +60 (+2.75%) | 33,600 |
2 Sep 2005 | JPY | 2,195 | 2,195 | 2,150 | 2,185 | 2,185 | -10 (-0.46%) | 17,200 |
1 Sep 2005 | JPY | 2,070 | 2,195 | 2,070 | 2,195 | 2,195 | +120 (+5.78%) | 34,000 |
31 Aug 2005 | JPY | 2,090 | 2,090 | 2,060 | 2,075 | 2,075 | -20 (-0.95%) | 14,400 |
30 Aug 2005 | JPY | 2,075 | 2,095 | 2,065 | 2,095 | 2,095 | +20 (+0.96%) | 10,400 |
29 Aug 2005 | JPY | 2,095 | 2,095 | 2,055 | 2,075 | 2,075 | -25 (-1.19%) | 13,200 |
26 Aug 2005 | JPY | 2,105 | 2,120 | 2,095 | 2,100 | 2,100 | -25 (-1.18%) | 9,400 |
25 Aug 2005 | JPY | 2,120 | 2,125 | 2,105 | 2,125 | 2,125 | -10 (-0.47%) | 12,600 |
24 Aug 2005 | JPY | 2,125 | 2,135 | 2,120 | 2,135 | 2,135 | -5 (-0.23%) | 19,000 |