Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | JPY | 2,185 | 2,185 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 18,000 |
22 Aug 2005 | JPY | 2,140 | 2,175 | 2,140 | 2,165 | 2,165 | +15 (+0.70%) | 22,800 |
19 Aug 2005 | JPY | 2,175 | 2,175 | 2,135 | 2,150 | 2,150 | -10 (-0.46%) | 13,600 |
18 Aug 2005 | JPY | 2,155 | 2,170 | 2,125 | 2,160 | 2,160 | +10 (+0.47%) | 24,800 |
17 Aug 2005 | JPY | 2,150 | 2,190 | 2,140 | 2,150 | 2,150 | -15 (-0.69%) | 23,000 |
16 Aug 2005 | JPY | 2,160 | 2,200 | 2,120 | 2,165 | 2,165 | +80 (+3.84%) | 73,200 |
15 Aug 2005 | JPY | 2,120 | 2,120 | 2,040 | 2,085 | 2,085 | -30 (-1.42%) | 51,600 |
12 Aug 2005 | JPY | 1,965 | 2,195 | 1,935 | 2,115 | 2,115 | +155 (+7.91%) | 186,000 |
11 Aug 2005 | JPY | 1,950 | 1,960 | 1,915 | 1,960 | 1,960 | +55 (+2.89%) | 36,600 |
10 Aug 2005 | JPY | 1,850 | 1,925 | 1,845 | 1,905 | 1,905 | +70 (+3.81%) | 29,600 |
9 Aug 2005 | JPY | 1,795 | 1,835 | 1,795 | 1,835 | 1,835 | +40 (+2.23%) | 11,800 |
8 Aug 2005 | JPY | 1,775 | 1,795 | 1,750 | 1,795 | 1,795 | -10 (-0.55%) | 12,600 |
5 Aug 2005 | JPY | 1,805 | 1,830 | 1,805 | 1,805 | 1,805 | -5 (-0.28%) | 18,800 |
4 Aug 2005 | JPY | 1,845 | 1,845 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 13,200 |
3 Aug 2005 | JPY | 1,850 | 1,860 | 1,825 | 1,840 | 1,840 | -15 (-0.81%) | 13,600 |
2 Aug 2005 | JPY | 1,885 | 1,890 | 1,855 | 1,855 | 1,855 | +20 (+1.09%) | 52,600 |
1 Aug 2005 | JPY | 1,785 | 1,870 | 1,785 | 1,835 | 1,835 | +60 (+3.38%) | 56,400 |
29 Jul 2005 | JPY | 1,795 | 1,795 | 1,765 | 1,775 | 1,775 | -20 (-1.11%) | 15,600 |
28 Jul 2005 | JPY | 1,785 | 1,795 | 1,785 | 1,795 | 1,795 | +20 (+1.13%) | 16,400 |
27 Jul 2005 | JPY | 1,780 | 1,785 | 1,735 | 1,775 | 1,775 | +10 (+0.57%) | 20,200 |
26 Jul 2005 | JPY | 1,760 | 1,770 | 1,760 | 1,765 | 1,765 | +10 (+0.57%) | 8,400 |
25 Jul 2005 | JPY | 1,755 | 1,760 | 1,745 | 1,755 | 1,755 | +15 (+0.86%) | 7,800 |
22 Jul 2005 | JPY | 1,755 | 1,755 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 16,200 |
21 Jul 2005 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | -25 (-1.40%) | 17,600 |
20 Jul 2005 | JPY | 1,735 | 1,785 | 1,730 | 1,785 | 1,785 | +50 (+2.88%) | 23,200 |
19 Jul 2005 | JPY | 1,730 | 1,745 | 1,720 | 1,735 | 1,735 | +5 (+0.29%) | 14,800 |
18 Jul 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,725 | 1,745 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 4,200 |
14 Jul 2005 | JPY | 1,730 | 1,745 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 9,200 |
13 Jul 2005 | JPY | 1,735 | 1,740 | 1,725 | 1,735 | 1,735 | -10 (-0.57%) | 6,600 |