Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | JPY | 1,750 | 1,750 | 1,725 | 1,745 | 1,745 | 0.0 (0.0%) | 20,200 |
11 Jul 2005 | JPY | 1,745 | 1,765 | 1,725 | 1,745 | 1,745 | +5 (+0.29%) | 13,400 |
8 Jul 2005 | JPY | 1,725 | 1,750 | 1,725 | 1,740 | 1,740 | +5 (+0.29%) | 8,200 |
7 Jul 2005 | JPY | 1,735 | 1,755 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 7,600 |
6 Jul 2005 | JPY | 1,720 | 1,740 | 1,720 | 1,735 | 1,735 | +25 (+1.46%) | 8,000 |
5 Jul 2005 | JPY | 1,715 | 1,715 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 4,800 |
4 Jul 2005 | JPY | 1,720 | 1,720 | 1,705 | 1,715 | 1,715 | -10 (-0.58%) | 16,200 |
1 Jul 2005 | JPY | 1,735 | 1,735 | 1,720 | 1,725 | 1,725 | -15 (-0.86%) | 13,400 |
30 Jun 2005 | JPY | 1,755 | 1,755 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 8,200 |
29 Jun 2005 | JPY | 1,765 | 1,780 | 1,745 | 1,770 | 1,770 | +10 (+0.57%) | 13,000 |
28 Jun 2005 | JPY | 1,740 | 1,775 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 12,800 |
27 Jun 2005 | JPY | 1,775 | 1,775 | 1,730 | 1,730 | 1,730 | -55 (-3.08%) | 35,400 |
24 Jun 2005 | JPY | 1,775 | 1,795 | 1,765 | 1,785 | 1,785 | -30 (-1.65%) | 28,600 |
23 Jun 2005 | JPY | 1,845 | 1,845 | 1,775 | 1,815 | 1,815 | +20 (+1.11%) | 62,800 |
22 Jun 2005 | JPY | 1,695 | 1,795 | 1,695 | 1,795 | 1,795 | +105 (+6.21%) | 77,800 |
21 Jun 2005 | JPY | 1,685 | 1,695 | 1,685 | 1,690 | 1,690 | +10 (+0.60%) | 22,000 |
20 Jun 2005 | JPY | 1,695 | 1,695 | 1,670 | 1,680 | 1,680 | +5 (+0.30%) | 27,400 |
17 Jun 2005 | JPY | 1,675 | 1,680 | 1,670 | 1,675 | 1,675 | +5 (+0.30%) | 19,000 |
16 Jun 2005 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 20,000 |
15 Jun 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 20,000 |
14 Jun 2005 | JPY | 1,680 | 1,685 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 39,800 |
13 Jun 2005 | JPY | 1,660 | 1,685 | 1,650 | 1,675 | 1,675 | +40 (+2.45%) | 104,200 |
10 Jun 2005 | JPY | 1,630 | 1,635 | 1,610 | 1,635 | 1,635 | -30 (-1.80%) | 34,600 |
9 Jun 2005 | JPY | 1,675 | 1,675 | 1,645 | 1,665 | 1,665 | +10 (+0.60%) | 10,400 |
8 Jun 2005 | JPY | 1,665 | 1,680 | 1,625 | 1,655 | 1,655 | -15 (-0.90%) | 36,400 |
7 Jun 2005 | JPY | 1,670 | 1,685 | 1,650 | 1,670 | 1,670 | -75 (-4.30%) | 35,200 |
6 Jun 2005 | JPY | 1,725 | 1,745 | 1,725 | 1,745 | 1,745 | +25 (+1.45%) | 4,400 |
3 Jun 2005 | JPY | 1,725 | 1,735 | 1,710 | 1,720 | 1,720 | -25 (-1.43%) | 11,800 |
2 Jun 2005 | JPY | 1,725 | 1,750 | 1,725 | 1,745 | 1,745 | +70 (+4.18%) | 14,600 |
1 Jun 2005 | JPY | 1,705 | 1,725 | 1,655 | 1,675 | 1,675 | -30 (-1.76%) | 10,600 |