Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | JPY | 1,730 | 1,740 | 1,705 | 1,705 | 1,705 | -45 (-2.57%) | 5,000 |
30 May 2005 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 3,200 |
27 May 2005 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -40 (-2.20%) | 200 |
26 May 2005 | JPY | 1,855 | 1,865 | 1,815 | 1,815 | 1,815 | -35 (-1.89%) | 800 |
25 May 2005 | JPY | 1,880 | 1,880 | 1,825 | 1,850 | 1,850 | -40 (-2.12%) | 2,800 |
24 May 2005 | JPY | 1,935 | 1,935 | 1,890 | 1,890 | 1,890 | -35 (-1.82%) | 3,800 |
23 May 2005 | JPY | 1,875 | 1,950 | 1,865 | 1,925 | 1,925 | -200 (-9.41%) | 7,600 |
20 May 2005 | JPY | 2,125 | 2,125 | 2,100 | 2,125 | 2,125 | +50 (+2.41%) | 1,200 |
19 May 2005 | JPY | 2,125 | 2,125 | 2,075 | 2,075 | 2,075 | +50 (+2.47%) | 600 |
18 May 2005 | JPY | 2,000 | 2,025 | 1,995 | 2,025 | 2,025 | -40 (-1.94%) | 3,400 |
17 May 2005 | JPY | 2,130 | 2,150 | 2,065 | 2,065 | 2,065 | -60 (-2.82%) | 4,000 |
16 May 2005 | JPY | 2,165 | 2,175 | 2,125 | 2,125 | 2,125 | -75 (-3.41%) | 2,600 |
13 May 2005 | JPY | 2,205 | 2,205 | 2,200 | 2,200 | 2,200 | -35 (-1.57%) | 1,400 |
12 May 2005 | JPY | 2,250 | 2,250 | 2,210 | 2,235 | 2,235 | -35 (-1.54%) | 4,000 |
11 May 2005 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 600 |
10 May 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 5,800 |
9 May 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 1,000 |
6 May 2005 | JPY | 2,195 | 2,200 | 2,195 | 2,200 | 2,200 | +5 (+0.23%) | 1,000 |
5 May 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,150 | 2,200 | 2,150 | 2,195 | 2,195 | +45 (+2.09%) | 800 |
29 Apr 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +5 (+0.23%) | 1,200 |
27 Apr 2005 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -55 (-2.50%) | 600 |
26 Apr 2005 | JPY | 2,200 | 2,200 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 2,800 |
25 Apr 2005 | JPY | 2,120 | 2,200 | 2,120 | 2,200 | 2,200 | +5 (+0.23%) | 3,200 |
22 Apr 2005 | JPY | 2,200 | 2,200 | 2,195 | 2,195 | 2,195 | +45 (+2.09%) | 800 |
21 Apr 2005 | JPY | 2,150 | 2,150 | 2,125 | 2,150 | 2,150 | -15 (-0.69%) | 2,600 |
20 Apr 2005 | JPY | 2,140 | 2,200 | 2,140 | 2,165 | 2,165 | +65 (+3.10%) | 2,400 |