Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +5 (+0.24%) | 800 |
18 Apr 2005 | JPY | 2,095 | 2,120 | 2,095 | 2,095 | 2,095 | -175 (-7.71%) | 6,200 |
15 Apr 2005 | JPY | 2,265 | 2,275 | 2,265 | 2,270 | 2,270 | +30 (+1.34%) | 800 |
14 Apr 2005 | JPY | 2,280 | 2,300 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 4,400 |
13 Apr 2005 | JPY | 2,335 | 2,335 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 3,000 |
12 Apr 2005 | JPY | 2,425 | 2,425 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 1,600 |
11 Apr 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,390 | 2,390 | -55 (-2.25%) | 2,000 |
8 Apr 2005 | JPY | 2,460 | 2,460 | 2,425 | 2,445 | 2,445 | +20 (+0.82%) | 1,600 |
7 Apr 2005 | JPY | 2,455 | 2,470 | 2,425 | 2,425 | 2,425 | -30 (-1.22%) | 3,600 |
6 Apr 2005 | JPY | 2,420 | 2,460 | 2,415 | 2,455 | 2,455 | +55 (+2.29%) | 5,200 |
5 Apr 2005 | JPY | 2,365 | 2,425 | 2,365 | 2,400 | 2,400 | +40 (+1.69%) | 8,000 |
4 Apr 2005 | JPY | 2,305 | 2,360 | 2,280 | 2,360 | 2,360 | +60 (+2.61%) | 4,000 |
1 Apr 2005 | JPY | 2,335 | 2,335 | 2,300 | 2,300 | 2,300 | +15 (+0.66%) | 2,600 |
31 Mar 2005 | JPY | 2,245 | 2,285 | 2,245 | 2,285 | 2,285 | +25 (+1.11%) | 4,000 |
30 Mar 2005 | JPY | 2,280 | 2,280 | 2,205 | 2,260 | 2,260 | -45 (-1.95%) | 6,000 |
29 Mar 2005 | JPY | 2,350 | 2,365 | 2,305 | 2,305 | 2,305 | -130 (-5.34%) | 8,200 |
28 Mar 2005 | JPY | 2,370 | 2,440 | 2,355 | 2,435 | 2,435 | -60 (-2.40%) | 4,200 |
25 Mar 2005 | JPY | 2,520 | 2,525 | 2,475 | 2,495 | 2,495 | -25 (-0.99%) | 7,000 |
24 Mar 2005 | JPY | 2,590 | 2,590 | 2,515 | 2,520 | 2,520 | -70 (-2.70%) | 3,000 |
23 Mar 2005 | JPY | 2,595 | 2,595 | 2,565 | 2,590 | 2,590 | +5 (+0.19%) | 1,800 |
22 Mar 2005 | JPY | 2,595 | 2,595 | 2,560 | 2,585 | 2,585 | -10 (-0.39%) | 3,800 |
21 Mar 2005 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,590 | 2,600 | 2,560 | 2,595 | 2,595 | +20 (+0.78%) | 7,800 |
17 Mar 2005 | JPY | 2,525 | 2,575 | 2,500 | 2,575 | 2,575 | 0.0 (0.0%) | 8,600 |
16 Mar 2005 | JPY | 2,670 | 2,670 | 2,565 | 2,575 | 2,575 | -50 (-1.90%) | 3,600 |
15 Mar 2005 | JPY | 2,630 | 2,665 | 2,575 | 2,625 | 2,625 | -15 (-0.57%) | 4,800 |
14 Mar 2005 | JPY | 2,695 | 2,695 | 2,640 | 2,640 | 2,640 | -5 (-0.19%) | 5,400 |
11 Mar 2005 | JPY | 2,625 | 2,690 | 2,625 | 2,645 | 2,645 | +35 (+1.34%) | 10,200 |
10 Mar 2005 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 7,400 |
9 Mar 2005 | JPY | 2,520 | 2,550 | 2,520 | 2,550 | 2,550 | +20 (+0.79%) | 4,800 |