Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 2,530 | 2,530 | 2,515 | 2,530 | 2,530 | -5 (-0.20%) | 7,000 |
7 Mar 2005 | JPY | 2,575 | 2,575 | 2,525 | 2,535 | 2,535 | -25 (-0.98%) | 4,000 |
4 Mar 2005 | JPY | 2,530 | 2,560 | 2,505 | 2,560 | 2,560 | +15 (+0.59%) | 3,200 |
3 Mar 2005 | JPY | 2,565 | 2,565 | 2,530 | 2,545 | 2,545 | -20 (-0.78%) | 8,600 |
2 Mar 2005 | JPY | 2,590 | 2,600 | 2,560 | 2,565 | 2,565 | -25 (-0.97%) | 4,200 |
1 Mar 2005 | JPY | 2,605 | 2,615 | 2,550 | 2,590 | 2,590 | -15 (-0.58%) | 2,400 |
28 Feb 2005 | JPY | 2,560 | 2,615 | 2,555 | 2,605 | 2,605 | +50 (+1.96%) | 4,800 |
25 Feb 2005 | JPY | 2,580 | 2,635 | 2,540 | 2,555 | 2,555 | +15 (+0.59%) | 2,200 |
24 Feb 2005 | JPY | 2,560 | 2,595 | 2,540 | 2,540 | 2,540 | +10 (+0.40%) | 2,800 |
23 Feb 2005 | JPY | 2,540 | 2,545 | 2,520 | 2,530 | 2,530 | -55 (-2.13%) | 7,000 |
22 Feb 2005 | JPY | 2,685 | 2,735 | 2,515 | 2,585 | 2,585 | -90 (-3.36%) | 19,800 |
21 Feb 2005 | JPY | 2,640 | 2,675 | 2,550 | 2,675 | 2,675 | +135 (+5.31%) | 22,200 |
18 Feb 2005 | JPY | 2,375 | 2,540 | 2,375 | 2,540 | 2,540 | +140 (+5.83%) | 10,600 |
17 Feb 2005 | JPY | 2,420 | 2,420 | 2,350 | 2,400 | 2,400 | -75 (-3.03%) | 10,000 |
16 Feb 2005 | JPY | 2,500 | 2,605 | 2,425 | 2,475 | 2,475 | 0.0 (0.0%) | 15,600 |
15 Feb 2005 | JPY | 2,410 | 2,505 | 2,410 | 2,475 | 2,475 | +125 (+5.32%) | 15,800 |
14 Feb 2005 | JPY | 2,285 | 2,350 | 2,285 | 2,350 | 2,350 | +115 (+5.15%) | 11,400 |
11 Feb 2005 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,260 | 2,265 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 6,000 |
9 Feb 2005 | JPY | 2,245 | 2,250 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 5,400 |
8 Feb 2005 | JPY | 2,200 | 2,275 | 2,190 | 2,230 | 2,230 | +45 (+2.06%) | 10,600 |
7 Feb 2005 | JPY | 2,210 | 2,220 | 2,185 | 2,185 | 2,185 | +25 (+1.16%) | 2,000 |
4 Feb 2005 | JPY | 2,200 | 2,200 | 2,155 | 2,160 | 2,160 | -40 (-1.82%) | 1,600 |
3 Feb 2005 | JPY | 2,230 | 2,295 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 9,400 |
2 Feb 2005 | JPY | 2,135 | 2,225 | 2,135 | 2,215 | 2,215 | +115 (+5.48%) | 14,200 |
1 Feb 2005 | JPY | 2,100 | 2,100 | 2,055 | 2,100 | 2,100 | +10 (+0.48%) | 4,000 |
31 Jan 2005 | JPY | 2,075 | 2,100 | 2,040 | 2,090 | 2,090 | -10 (-0.48%) | 2,200 |
28 Jan 2005 | JPY | 2,110 | 2,110 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 3,000 |
27 Jan 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
26 Jan 2005 | JPY | 2,090 | 2,115 | 2,090 | 2,100 | 2,100 | +35 (+1.69%) | 3,800 |