Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,209 | 1,221 | 1,209 | 1,217 | 1,217 | +4 (+0.33%) | 4,800 |
21 Nov 2022 | JPY | 1,204 | 1,213 | 1,204 | 1,213 | 1,213 | +9 (+0.75%) | 2,700 |
18 Nov 2022 | JPY | 1,201 | 1,205 | 1,200 | 1,204 | 1,204 | -1 (-0.08%) | 1,800 |
17 Nov 2022 | JPY | 1,201 | 1,205 | 1,201 | 1,205 | 1,205 | +6 (+0.50%) | 2,000 |
16 Nov 2022 | JPY | 1,196 | 1,202 | 1,196 | 1,199 | 1,199 | -3 (-0.25%) | 1,700 |
15 Nov 2022 | JPY | 1,206 | 1,206 | 1,202 | 1,202 | 1,202 | -12 (-0.99%) | 2,200 |
14 Nov 2022 | JPY | 1,210 | 1,214 | 1,200 | 1,214 | 1,214 | +4 (+0.33%) | 2,000 |
11 Nov 2022 | JPY | 1,218 | 1,218 | 1,200 | 1,210 | 1,210 | +2 (+0.17%) | 2,800 |
10 Nov 2022 | JPY | 1,210 | 1,215 | 1,207 | 1,208 | 1,208 | -16 (-1.31%) | 2,700 |
9 Nov 2022 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | +22 (+1.83%) | 1,300 |
8 Nov 2022 | JPY | 1,215 | 1,220 | 1,200 | 1,202 | 1,202 | -10 (-0.83%) | 5,000 |
7 Nov 2022 | JPY | 1,226 | 1,226 | 1,212 | 1,212 | 1,212 | -15 (-1.22%) | 2,200 |
4 Nov 2022 | JPY | 1,217 | 1,232 | 1,211 | 1,227 | 1,227 | -20 (-1.60%) | 11,400 |
2 Nov 2022 | JPY | 1,209 | 1,256 | 1,201 | 1,247 | 1,247 | +39 (+3.23%) | 22,100 |
1 Nov 2022 | JPY | 1,200 | 1,210 | 1,180 | 1,208 | 1,208 | -1 (-0.08%) | 12,100 |
31 Oct 2022 | JPY | 1,200 | 1,216 | 1,200 | 1,209 | 1,209 | +9 (+0.75%) | 1,600 |
28 Oct 2022 | JPY | 1,200 | 1,203 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 2,100 |
27 Oct 2022 | JPY | 1,220 | 1,220 | 1,185 | 1,200 | 1,200 | -24 (-1.96%) | 2,300 |
26 Oct 2022 | JPY | 1,220 | 1,225 | 1,200 | 1,224 | 1,224 | +6 (+0.49%) | 5,500 |
25 Oct 2022 | JPY | 1,219 | 1,219 | 1,204 | 1,218 | 1,218 | +13 (+1.08%) | 1,200 |
24 Oct 2022 | JPY | 1,218 | 1,218 | 1,202 | 1,205 | 1,205 | -13 (-1.07%) | 2,700 |
21 Oct 2022 | JPY | 1,219 | 1,219 | 1,218 | 1,218 | 1,218 | 0.0 (0.0%) | 300 |
20 Oct 2022 | JPY | 1,209 | 1,218 | 1,206 | 1,218 | 1,218 | +8 (+0.66%) | 1,000 |
19 Oct 2022 | JPY | 1,220 | 1,222 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 1,100 |
18 Oct 2022 | JPY | 1,216 | 1,220 | 1,209 | 1,220 | 1,220 | +1 (+0.08%) | 400 |
17 Oct 2022 | JPY | 1,207 | 1,219 | 1,207 | 1,219 | 1,219 | -5 (-0.41%) | 700 |
14 Oct 2022 | JPY | 1,215 | 1,230 | 1,215 | 1,224 | 1,224 | +9 (+0.74%) | 1,500 |
13 Oct 2022 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -11 (-0.90%) | 500 |
12 Oct 2022 | JPY | 1,208 | 1,228 | 1,201 | 1,226 | 1,226 | +23 (+1.91%) | 1,500 |
11 Oct 2022 | JPY | 1,199 | 1,203 | 1,182 | 1,203 | 1,203 | +5 (+0.42%) | 1,400 |