Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | JPY | 2,050 | 2,065 | 2,030 | 2,065 | 2,065 | +5 (+0.24%) | 2,200 |
24 Jan 2005 | JPY | 2,075 | 2,075 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 2,800 |
21 Jan 2005 | JPY | 2,125 | 2,125 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 2,800 |
20 Jan 2005 | JPY | 2,120 | 2,120 | 2,075 | 2,120 | 2,120 | 0.0 (0.0%) | 4,200 |
19 Jan 2005 | JPY | 2,125 | 2,140 | 2,100 | 2,120 | 2,120 | +45 (+2.17%) | 6,200 |
18 Jan 2005 | JPY | 2,125 | 2,125 | 2,060 | 2,075 | 2,075 | -35 (-1.66%) | 3,800 |
17 Jan 2005 | JPY | 2,105 | 2,150 | 2,095 | 2,110 | 2,110 | -40 (-1.86%) | 7,800 |
14 Jan 2005 | JPY | 2,145 | 2,150 | 2,040 | 2,150 | 2,150 | -30 (-1.38%) | 10,200 |
13 Jan 2005 | JPY | 2,210 | 2,295 | 2,155 | 2,180 | 2,180 | -10 (-0.46%) | 24,000 |
12 Jan 2005 | JPY | 2,125 | 2,225 | 2,105 | 2,190 | 2,190 | +165 (+8.15%) | 48,400 |
11 Jan 2005 | JPY | 1,920 | 2,025 | 1,910 | 2,025 | 2,025 | +100 (+5.19%) | 12,200 |
10 Jan 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,880 | 1,925 | 1,880 | 1,925 | 1,925 | +70 (+3.77%) | 4,000 |
6 Jan 2005 | JPY | 1,895 | 1,900 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 2,800 |
5 Jan 2005 | JPY | 1,885 | 1,900 | 1,880 | 1,880 | 1,880 | -5 (-0.27%) | 2,000 |
4 Jan 2005 | JPY | 1,920 | 1,920 | 1,885 | 1,885 | 1,885 | -35 (-1.82%) | 400 |
3 Jan 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,880 | 1,920 | 1,880 | 1,920 | 1,920 | +35 (+1.86%) | 1,400 |
29 Dec 2004 | JPY | 1,930 | 1,930 | 1,885 | 1,885 | 1,885 | -30 (-1.57%) | 4,600 |
28 Dec 2004 | JPY | 1,920 | 1,935 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 2,000 |
27 Dec 2004 | JPY | 1,910 | 1,925 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 3,000 |
24 Dec 2004 | JPY | 1,885 | 1,910 | 1,875 | 1,910 | 1,910 | +40 (+2.14%) | 4,400 |
23 Dec 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,850 | 1,890 | 1,850 | 1,870 | 1,870 | +15 (+0.81%) | 4,400 |
21 Dec 2004 | JPY | 1,855 | 1,855 | 1,825 | 1,855 | 1,855 | +5 (+0.27%) | 5,800 |
20 Dec 2004 | JPY | 1,850 | 1,855 | 1,825 | 1,850 | 1,850 | +35 (+1.93%) | 2,000 |
17 Dec 2004 | JPY | 1,830 | 1,870 | 1,800 | 1,815 | 1,815 | -50 (-2.68%) | 7,800 |
16 Dec 2004 | JPY | 1,855 | 1,905 | 1,855 | 1,865 | 1,865 | -60 (-3.12%) | 1,600 |
15 Dec 2004 | JPY | 1,925 | 1,950 | 1,910 | 1,925 | 1,925 | +20 (+1.05%) | 5,800 |