Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | JPY | 1,865 | 1,905 | 1,865 | 1,905 | 1,905 | +30 (+1.60%) | 600 |
13 Dec 2004 | JPY | 1,860 | 1,875 | 1,855 | 1,875 | 1,875 | +25 (+1.35%) | 600 |
10 Dec 2004 | JPY | 1,855 | 1,860 | 1,825 | 1,850 | 1,850 | -30 (-1.60%) | 3,200 |
9 Dec 2004 | JPY | 1,945 | 1,945 | 1,865 | 1,880 | 1,880 | -55 (-2.84%) | 3,400 |
8 Dec 2004 | JPY | 1,920 | 1,950 | 1,920 | 1,935 | 1,935 | +35 (+1.84%) | 4,200 |
7 Dec 2004 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 2,000 |
6 Dec 2004 | JPY | 1,880 | 1,905 | 1,880 | 1,880 | 1,880 | +35 (+1.90%) | 3,200 |
3 Dec 2004 | JPY | 1,860 | 1,865 | 1,845 | 1,845 | 1,845 | +10 (+0.54%) | 800 |
2 Dec 2004 | JPY | 1,850 | 1,875 | 1,835 | 1,835 | 1,835 | +20 (+1.10%) | 2,200 |
1 Dec 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,815 | 1,815 | -20 (-1.09%) | 2,000 |
30 Nov 2004 | JPY | 1,935 | 1,935 | 1,835 | 1,835 | 1,835 | -105 (-5.41%) | 2,800 |
29 Nov 2004 | JPY | 2,005 | 2,010 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 4,600 |
26 Nov 2004 | JPY | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 | +35 (+1.78%) | 2,800 |
25 Nov 2004 | JPY | 2,005 | 2,005 | 1,935 | 1,965 | 1,965 | -85 (-4.15%) | 8,800 |
24 Nov 2004 | JPY | 2,110 | 2,110 | 2,015 | 2,050 | 2,050 | +40 (+1.99%) | 30,000 |
23 Nov 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,045 | 2,045 | 1,875 | 2,010 | 2,010 | +460 (+29.68%) | 51,800 |
19 Nov 2004 | JPY | 1,420 | 1,550 | 1,420 | 1,550 | 1,550 | +5 (+0.32%) | 4,200 |
18 Nov 2004 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 0 |
17 Nov 2004 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 2,800 |
16 Nov 2004 | JPY | 1,600 | 1,605 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
15 Nov 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 600 |
12 Nov 2004 | JPY | 1,605 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 1,400 |
11 Nov 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 200 |
10 Nov 2004 | JPY | 1,580 | 1,605 | 1,580 | 1,605 | 1,605 | +5 (+0.31%) | 800 |
9 Nov 2004 | JPY | 1,680 | 1,680 | 1,550 | 1,600 | 1,600 | -75 (-4.48%) | 1,800 |
8 Nov 2004 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | +25 (+1.52%) | 3,000 |
4 Nov 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 2,200 |
3 Nov 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |