Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 1,680 | 1,685 | 1,625 | 1,650 | 1,650 | -50 (-2.94%) | 1,400 |
1 Nov 2004 | JPY | 1,700 | 1,710 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 1,600 |
29 Oct 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 1,400 |
28 Oct 2004 | JPY | 1,610 | 1,675 | 1,610 | 1,675 | 1,675 | +65 (+4.04%) | 1,600 |
27 Oct 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,610 | 1,610 | -70 (-4.17%) | 1,200 |
26 Oct 2004 | JPY | 1,745 | 1,745 | 1,650 | 1,680 | 1,680 | -70 (-4%) | 3,600 |
25 Oct 2004 | JPY | 1,505 | 1,750 | 1,470 | 1,750 | 1,750 | +70 (+4.17%) | 9,000 |
22 Oct 2004 | JPY | 1,725 | 1,750 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 2,800 |
21 Oct 2004 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +25 (+1.45%) | 800 |
20 Oct 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,725 | 1,725 | -90 (-4.96%) | 3,200 |
19 Oct 2004 | JPY | 1,820 | 1,820 | 1,775 | 1,815 | 1,815 | -5 (-0.27%) | 1,000 |
18 Oct 2004 | JPY | 1,800 | 1,820 | 1,795 | 1,820 | 1,820 | +25 (+1.39%) | 1,000 |
15 Oct 2004 | JPY | 1,760 | 1,795 | 1,730 | 1,795 | 1,795 | -10 (-0.55%) | 2,600 |
14 Oct 2004 | JPY | 1,805 | 1,805 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 2,200 |
13 Oct 2004 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -45 (-2.43%) | 400 |
12 Oct 2004 | JPY | 1,835 | 1,850 | 1,830 | 1,850 | 1,850 | -35 (-1.86%) | 800 |
11 Oct 2004 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,865 | 1,885 | 1,865 | 1,885 | 1,885 | -55 (-2.84%) | 1,600 |
7 Oct 2004 | JPY | 1,945 | 1,945 | 1,940 | 1,940 | 1,940 | +65 (+3.47%) | 2,800 |
6 Oct 2004 | JPY | 1,890 | 1,900 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 2,200 |
5 Oct 2004 | JPY | 1,860 | 1,875 | 1,860 | 1,865 | 1,865 | +5 (+0.27%) | 800 |
4 Oct 2004 | JPY | 1,850 | 1,860 | 1,815 | 1,860 | 1,860 | +70 (+3.91%) | 3,800 |
1 Oct 2004 | JPY | 1,795 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 600 |
30 Sep 2004 | JPY | 1,840 | 1,840 | 1,725 | 1,790 | 1,790 | -35 (-1.92%) | 2,400 |
29 Sep 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 1,400 |
28 Sep 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +90 (+5.26%) | 1,200 |
27 Sep 2004 | JPY | 1,760 | 1,775 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 2,400 |
24 Sep 2004 | JPY | 1,745 | 1,745 | 1,705 | 1,710 | 1,710 | -85 (-4.74%) | 4,000 |
23 Sep 2004 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,810 | 1,810 | 1,725 | 1,795 | 1,795 | -70 (-3.75%) | 5,400 |