Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 1,875 | 1,875 | 1,850 | 1,865 | 1,865 | -10 (-0.53%) | 4,000 |
20 Sep 2004 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 200 |
16 Sep 2004 | JPY | 1,875 | 1,895 | 1,855 | 1,890 | 1,890 | -60 (-3.08%) | 1,400 |
15 Sep 2004 | JPY | 2,000 | 2,000 | 1,925 | 1,950 | 1,950 | -75 (-3.70%) | 1,800 |
14 Sep 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 2,400 |
13 Sep 2004 | JPY | 2,000 | 2,035 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,800 |
10 Sep 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 1,800 |
9 Sep 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,040 | 2,040 | +15 (+0.74%) | 2,800 |
8 Sep 2004 | JPY | 2,050 | 2,050 | 1,980 | 2,025 | 2,025 | 0.0 (0.0%) | 3,400 |
7 Sep 2004 | JPY | 2,035 | 2,040 | 2,000 | 2,025 | 2,025 | -10 (-0.49%) | 2,200 |
6 Sep 2004 | JPY | 1,980 | 2,050 | 1,975 | 2,035 | 2,035 | +35 (+1.75%) | 4,000 |
3 Sep 2004 | JPY | 2,090 | 2,090 | 2,000 | 2,000 | 2,000 | -85 (-4.08%) | 3,200 |
2 Sep 2004 | JPY | 2,045 | 2,105 | 2,045 | 2,085 | 2,085 | +40 (+1.96%) | 7,600 |
1 Sep 2004 | JPY | 1,995 | 2,045 | 1,950 | 2,045 | 2,045 | +175 (+9.36%) | 12,400 |
31 Aug 2004 | JPY | 1,820 | 1,875 | 1,800 | 1,870 | 1,870 | +70 (+3.89%) | 7,800 |
30 Aug 2004 | JPY | 1,800 | 1,825 | 1,800 | 1,800 | 1,800 | +25 (+1.41%) | 1,200 |
27 Aug 2004 | JPY | 1,775 | 1,775 | 1,760 | 1,775 | 1,775 | 0.0 (0.0%) | 3,400 |
26 Aug 2004 | JPY | 1,800 | 1,825 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 7,000 |
25 Aug 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
24 Aug 2004 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 2,600 |
23 Aug 2004 | JPY | 1,810 | 1,850 | 1,810 | 1,825 | 1,825 | +25 (+1.39%) | 3,800 |
20 Aug 2004 | JPY | 1,755 | 1,800 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 4,400 |
19 Aug 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +40 (+2.27%) | 3,400 |
18 Aug 2004 | JPY | 1,775 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 2,200 |
17 Aug 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +25 (+1.41%) | 0 |
16 Aug 2004 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -30 (-1.66%) | 800 |
13 Aug 2004 | JPY | 1,815 | 1,815 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 400 |
12 Aug 2004 | JPY | 1,805 | 1,825 | 1,805 | 1,825 | 1,825 | -20 (-1.08%) | 400 |
11 Aug 2004 | JPY | 1,800 | 1,845 | 1,800 | 1,845 | 1,845 | +70 (+3.94%) | 4,000 |