Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +5 (+0.28%) | 1,600 |
9 Aug 2004 | JPY | 1,755 | 1,770 | 1,755 | 1,770 | 1,770 | -5 (-0.28%) | 600 |
6 Aug 2004 | JPY | 1,745 | 1,775 | 1,745 | 1,775 | 1,775 | +25 (+1.43%) | 2,400 |
5 Aug 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 400 |
4 Aug 2004 | JPY | 1,800 | 1,800 | 1,725 | 1,790 | 1,790 | -85 (-4.53%) | 3,200 |
3 Aug 2004 | JPY | 1,920 | 1,920 | 1,875 | 1,875 | 1,875 | -75 (-3.85%) | 1,400 |
2 Aug 2004 | JPY | 1,910 | 1,950 | 1,905 | 1,950 | 1,950 | +45 (+2.36%) | 1,000 |
30 Jul 2004 | JPY | 1,905 | 1,915 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 1,400 |
29 Jul 2004 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,400 |
28 Jul 2004 | JPY | 1,930 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 2,400 |
27 Jul 2004 | JPY | 2,000 | 2,000 | 1,900 | 1,900 | 1,900 | -105 (-5.24%) | 1,400 |
26 Jul 2004 | JPY | 2,005 | 2,025 | 2,000 | 2,005 | 2,005 | -30 (-1.47%) | 1,400 |
23 Jul 2004 | JPY | 2,030 | 2,050 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 1,200 |
22 Jul 2004 | JPY | 2,085 | 2,085 | 2,010 | 2,030 | 2,030 | -70 (-3.33%) | 1,800 |
21 Jul 2004 | JPY | 2,135 | 2,135 | 2,090 | 2,100 | 2,100 | +40 (+1.94%) | 2,200 |
20 Jul 2004 | JPY | 2,035 | 2,100 | 2,020 | 2,060 | 2,060 | +150 (+7.85%) | 5,800 |
19 Jul 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,975 | 1,975 | 1,850 | 1,910 | 1,910 | -75 (-3.78%) | 4,800 |
15 Jul 2004 | JPY | 2,030 | 2,035 | 1,985 | 1,985 | 1,985 | -30 (-1.49%) | 8,200 |
14 Jul 2004 | JPY | 2,120 | 2,120 | 2,015 | 2,015 | 2,015 | -110 (-5.18%) | 9,600 |
13 Jul 2004 | JPY | 2,145 | 2,145 | 2,095 | 2,125 | 2,125 | +25 (+1.19%) | 8,000 |
12 Jul 2004 | JPY | 2,040 | 2,100 | 2,040 | 2,100 | 2,100 | +90 (+4.48%) | 10,600 |
9 Jul 2004 | JPY | 2,015 | 2,075 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 3,200 |
8 Jul 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,005 | 2,005 | +15 (+0.75%) | 5,400 |
7 Jul 2004 | JPY | 2,035 | 2,035 | 1,985 | 1,990 | 1,990 | -40 (-1.97%) | 7,600 |
6 Jul 2004 | JPY | 2,025 | 2,050 | 2,025 | 2,030 | 2,030 | -20 (-0.98%) | 3,600 |
5 Jul 2004 | JPY | 2,075 | 2,075 | 2,005 | 2,050 | 2,050 | -90 (-4.21%) | 12,600 |
2 Jul 2004 | JPY | 2,175 | 2,175 | 2,105 | 2,140 | 2,140 | -85 (-3.82%) | 7,800 |
1 Jul 2004 | JPY | 2,300 | 2,315 | 2,220 | 2,225 | 2,225 | -55 (-2.41%) | 9,600 |
30 Jun 2004 | JPY | 2,300 | 2,350 | 2,280 | 2,280 | 2,280 | -70 (-2.98%) | 14,200 |