Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,185 | 2,395 | 2,185 | 2,350 | 2,350 | +180 (+8.29%) | 20,000 |
28 Jun 2004 | JPY | 2,175 | 2,190 | 2,150 | 2,170 | 2,170 | +45 (+2.12%) | 4,000 |
25 Jun 2004 | JPY | 2,115 | 2,175 | 2,105 | 2,125 | 2,125 | +20 (+0.95%) | 6,600 |
24 Jun 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,105 | 2,105 | +20 (+0.96%) | 10,400 |
23 Jun 2004 | JPY | 2,060 | 2,100 | 2,055 | 2,085 | 2,085 | +75 (+3.73%) | 11,000 |
22 Jun 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,010 | 2,010 | -40 (-1.95%) | 5,200 |
21 Jun 2004 | JPY | 2,115 | 2,115 | 2,050 | 2,050 | 2,050 | +60 (+3.02%) | 9,000 |
18 Jun 2004 | JPY | 2,100 | 2,100 | 1,980 | 1,990 | 1,990 | -95 (-4.56%) | 8,800 |
17 Jun 2004 | JPY | 2,075 | 2,130 | 2,075 | 2,085 | 2,085 | +25 (+1.21%) | 7,000 |
16 Jun 2004 | JPY | 2,105 | 2,125 | 2,060 | 2,060 | 2,060 | -25 (-1.20%) | 16,200 |
15 Jun 2004 | JPY | 2,110 | 2,180 | 2,075 | 2,085 | 2,085 | +25 (+1.21%) | 28,000 |
14 Jun 2004 | JPY | 1,915 | 2,065 | 1,915 | 2,060 | 2,060 | +170 (+8.99%) | 16,200 |
11 Jun 2004 | JPY | 1,880 | 1,895 | 1,880 | 1,890 | 1,890 | +55 (+3.00%) | 2,600 |
10 Jun 2004 | JPY | 1,870 | 1,890 | 1,810 | 1,835 | 1,835 | -15 (-0.81%) | 3,600 |
9 Jun 2004 | JPY | 1,855 | 1,855 | 1,825 | 1,850 | 1,850 | -5 (-0.27%) | 2,400 |
8 Jun 2004 | JPY | 1,920 | 1,935 | 1,855 | 1,855 | 1,855 | -45 (-2.37%) | 4,400 |
7 Jun 2004 | JPY | 1,860 | 1,900 | 1,800 | 1,900 | 1,900 | +95 (+5.26%) | 5,800 |
4 Jun 2004 | JPY | 1,760 | 1,825 | 1,735 | 1,805 | 1,805 | +55 (+3.14%) | 1,800 |
3 Jun 2004 | JPY | 1,815 | 1,840 | 1,750 | 1,750 | 1,750 | -65 (-3.58%) | 6,400 |
2 Jun 2004 | JPY | 1,840 | 1,845 | 1,800 | 1,815 | 1,815 | 0.0 (0.0%) | 5,400 |
1 Jun 2004 | JPY | 1,775 | 1,815 | 1,750 | 1,815 | 1,815 | +40 (+2.25%) | 4,000 |
31 May 2004 | JPY | 1,825 | 1,835 | 1,725 | 1,775 | 1,775 | -65 (-3.53%) | 6,000 |
28 May 2004 | JPY | 1,840 | 1,840 | 1,790 | 1,840 | 1,840 | -5 (-0.27%) | 3,000 |
27 May 2004 | JPY | 1,905 | 1,905 | 1,845 | 1,845 | 1,845 | -60 (-3.15%) | 4,200 |
26 May 2004 | JPY | 1,905 | 1,910 | 1,880 | 1,905 | 1,905 | -25 (-1.30%) | 9,200 |
25 May 2004 | JPY | 2,000 | 2,025 | 1,925 | 1,930 | 1,930 | -25 (-1.28%) | 33,800 |
24 May 2004 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | +400 (+25.72%) | 0 |
21 May 2004 | JPY | 1,325 | 1,575 | 1,325 | 1,555 | 1,555 | +230 (+17.36%) | 16,800 |
20 May 2004 | JPY | 1,270 | 1,350 | 1,270 | 1,325 | 1,325 | +55 (+4.33%) | 4,000 |
19 May 2004 | JPY | 1,210 | 1,270 | 1,210 | 1,270 | 1,270 | +70 (+5.83%) | 2,000 |