Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,165 | 1,200 | 1,165 | 1,200 | 1,200 | +35 (+3.00%) | 1,000 |
17 May 2004 | JPY | 1,140 | 1,190 | 1,140 | 1,165 | 1,165 | -95 (-7.54%) | 1,000 |
14 May 2004 | JPY | 1,390 | 1,390 | 1,260 | 1,260 | 1,260 | -140 (-10%) | 400 |
13 May 2004 | JPY | 1,500 | 1,500 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 3,000 |
12 May 2004 | JPY | 1,255 | 1,360 | 1,250 | 1,360 | 1,360 | +185 (+15.74%) | 9,200 |
11 May 2004 | JPY | 1,140 | 1,200 | 1,140 | 1,175 | 1,175 | -140 (-10.65%) | 8,400 |
10 May 2004 | JPY | 1,370 | 1,370 | 1,315 | 1,315 | 1,315 | -205 (-13.49%) | 1,600 |
7 May 2004 | JPY | 1,525 | 1,525 | 1,475 | 1,520 | 1,520 | -130 (-7.88%) | 1,400 |
6 May 2004 | JPY | 1,720 | 1,720 | 1,625 | 1,650 | 1,650 | -75 (-4.35%) | 800 |
5 May 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 2,400 |
29 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,750 | 1,780 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 12,400 |
27 Apr 2004 | JPY | 1,740 | 1,750 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 8,000 |
26 Apr 2004 | JPY | 1,660 | 1,750 | 1,650 | 1,750 | 1,750 | 0.0 (0.0%) | 5,800 |
23 Apr 2004 | JPY | 1,850 | 1,850 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 3,600 |
22 Apr 2004 | JPY | 1,800 | 1,800 | 1,725 | 1,775 | 1,775 | -25 (-1.39%) | 14,600 |
21 Apr 2004 | JPY | 1,545 | 1,825 | 1,545 | 1,800 | 1,800 | +315 (+21.21%) | 45,200 |
20 Apr 2004 | JPY | 1,400 | 1,565 | 1,400 | 1,485 | 1,485 | +35 (+2.41%) | 11,200 |
19 Apr 2004 | JPY | 1,485 | 1,485 | 1,375 | 1,450 | 1,450 | -50 (-3.33%) | 9,200 |
16 Apr 2004 | JPY | 1,480 | 1,525 | 1,415 | 1,500 | 1,500 | -25 (-1.64%) | 10,200 |
15 Apr 2004 | JPY | 1,475 | 1,565 | 1,465 | 1,525 | 1,525 | +150 (+10.91%) | 33,200 |
14 Apr 2004 | JPY | 1,185 | 1,445 | 1,185 | 1,375 | 1,375 | +210 (+18.03%) | 12,600 |
13 Apr 2004 | JPY | 1,135 | 1,165 | 1,135 | 1,165 | 1,165 | +35 (+3.10%) | 3,600 |
12 Apr 2004 | JPY | 1,085 | 1,135 | 1,085 | 1,130 | 1,130 | +15 (+1.35%) | 7,800 |
9 Apr 2004 | JPY | 1,115 | 1,120 | 1,080 | 1,115 | 1,115 | +20 (+1.83%) | 9,400 |
8 Apr 2004 | JPY | 1,085 | 1,095 | 1,055 | 1,095 | 1,095 | +40 (+3.79%) | 7,400 |
7 Apr 2004 | JPY | 1,070 | 1,080 | 1,050 | 1,055 | 1,055 | +20 (+1.93%) | 5,400 |