Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	JPY	785	800	785	800	800	+20 (+2.56%)	5,400
23 Feb 2004	JPY	775	785	760	780	780	+15 (+1.96%)	4,000
20 Feb 2004	JPY	765	775	760	765	765	-10 (-1.29%)	6,600
19 Feb 2004	JPY	780	790	765	775	775	-10 (-1.27%)	3,000
18 Feb 2004	JPY	755	825	755	785	785	-40 (-4.85%)	10,600
17 Feb 2004	JPY	845	845	800	825	825	0.0 (0.0%)	6,400
16 Feb 2004	JPY	805	825	800	825	825	+15 (+1.85%)	5,200
13 Feb 2004	JPY	805	815	800	810	810	+5 (+0.62%)	1,800
12 Feb 2004	JPY	800	805	800	805	805	+10 (+1.26%)	2,600
11 Feb 2004	JPY	795	795	795	795	795	0.0 (0.0%)	0
10 Feb 2004	JPY	800	800	795	795	795	-5 (-0.63%)	1,400
9 Feb 2004	JPY	810	810	800	800	800	+10 (+1.27%)	1,200
6 Feb 2004	JPY	790	790	785	790	790	+10 (+1.28%)	1,000
5 Feb 2004	JPY	775	795	750	780	780	0.0 (0.0%)	4,000
4 Feb 2004	JPY	800	800	780	780	780	-20 (-2.50%)	1,400
3 Feb 2004	JPY	790	800	775	800	800	-10 (-1.23%)	4,000
2 Feb 2004	JPY	830	835	800	810	810	-10 (-1.22%)	5,400
30 Jan 2004	JPY	815	825	810	820	820	+15 (+1.86%)	2,200
29 Jan 2004	JPY	820	820	800	805	805	-20 (-2.42%)	3,400
28 Jan 2004	JPY	850	875	825	825	825	-25 (-2.94%)	13,200
27 Jan 2004	JPY	845	850	825	850	850	+30 (+3.66%)	6,600
26 Jan 2004	JPY	815	825	815	820	820	+10 (+1.23%)	4,400
23 Jan 2004	JPY	805	815	805	810	810	+5 (+0.62%)	5,200
22 Jan 2004	JPY	810	815	800	805	805	0.0 (0.0%)	6,600
21 Jan 2004	JPY	800	805	795	805	805	-10 (-1.23%)	6,000
20 Jan 2004	JPY	830	835	810	815	815	0.0 (0.0%)	6,600
19 Jan 2004	JPY	800	815	800	815	815	+20 (+2.52%)	6,200
16 Jan 2004	JPY	790	795	790	795	795	+10 (+1.27%)	3,600
15 Jan 2004	JPY	820	820	785	785	785	-35 (-4.27%)	2,600
14 Jan 2004	JPY	790	820	785	820	820	+30 (+3.80%)	4,800