Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2004	JPY	795	800	790	790	790	0.0 (0.0%)	2,000
12 Jan 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
9 Jan 2004	JPY	770	795	770	790	790	0.0 (0.0%)	2,200
8 Jan 2004	JPY	790	790	790	790	790	+5 (+0.64%)	1,400
7 Jan 2004	JPY	780	785	780	785	785	-20 (-2.48%)	400
6 Jan 2004	JPY	810	820	805	805	805	0.0 (0.0%)	3,800
5 Jan 2004	JPY	815	815	805	805	805	+40 (+5.23%)	400
2 Jan 2004	JPY	765	765	765	765	765	0.0 (0.0%)	0
1 Jan 2004	JPY	765	765	765	765	765	0.0 (0.0%)	0
31 Dec 2003	JPY	765	765	765	765	765	0.0 (0.0%)	0
30 Dec 2003	JPY	785	785	765	765	765	+15 (+2%)	1,400
29 Dec 2003	JPY	710	795	710	750	750	+45 (+6.38%)	2,600
26 Dec 2003	JPY	705	705	705	705	705	+5 (+0.71%)	1,200
25 Dec 2003	JPY	655	700	655	700	700	-5 (-0.71%)	2,400
24 Dec 2003	JPY	705	705	705	705	705	+15 (+2.17%)	600
23 Dec 2003	JPY	690	690	690	690	690	0.0 (0.0%)	0
22 Dec 2003	JPY	690	690	690	690	690	+5 (+0.73%)	200
19 Dec 2003	JPY	680	685	675	685	685	+10 (+1.48%)	2,400
18 Dec 2003	JPY	690	690	665	675	675	-15 (-2.17%)	2,200
17 Dec 2003	JPY	725	725	690	690	690	-60 (-8%)	2,600
16 Dec 2003	JPY	750	750	750	750	750	0.0 (0.0%)	0
15 Dec 2003	JPY	745	750	745	750	750	-15 (-1.96%)	600
12 Dec 2003	JPY	745	765	745	765	765	+20 (+2.68%)	600
11 Dec 2003	JPY	745	745	745	745	745	0.0 (0.0%)	0
10 Dec 2003	JPY	745	745	745	745	745	-40 (-5.10%)	400
9 Dec 2003	JPY	785	785	785	785	785	0.0 (0.0%)	0
8 Dec 2003	JPY	790	790	785	785	785	+35 (+4.67%)	2,800
5 Dec 2003	JPY	750	750	750	750	750	+25 (+3.45%)	600
4 Dec 2003	JPY	750	760	725	725	725	-25 (-3.33%)	1,200
3 Dec 2003	JPY	750	750	750	750	750	-35 (-4.46%)	200