Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | +13 (+1.10%) | 600 |
6 Oct 2022 | JPY | 1,181 | 1,185 | 1,181 | 1,185 | 1,185 | -5 (-0.42%) | 600 |
5 Oct 2022 | JPY | 1,205 | 1,205 | 1,189 | 1,190 | 1,190 | -12 (-1.00%) | 900 |
4 Oct 2022 | JPY | 1,203 | 1,203 | 1,185 | 1,202 | 1,202 | +21 (+1.78%) | 900 |
3 Oct 2022 | JPY | 1,182 | 1,186 | 1,180 | 1,181 | 1,181 | +6 (+0.51%) | 900 |
30 Sep 2022 | JPY | 1,183 | 1,183 | 1,173 | 1,175 | 1,175 | -8 (-0.68%) | 900 |
29 Sep 2022 | JPY | 1,185 | 1,200 | 1,176 | 1,183 | 1,183 | -35 (-2.87%) | 1,000 |
28 Sep 2022 | JPY | 1,223 | 1,225 | 1,209 | 1,218 | 1,218 | 0.0 (0.0%) | 4,600 |
27 Sep 2022 | JPY | 1,211 | 1,219 | 1,211 | 1,218 | 1,218 | -1 (-0.08%) | 500 |
26 Sep 2022 | JPY | 1,230 | 1,230 | 1,190 | 1,219 | 1,219 | -11 (-0.89%) | 7,300 |
22 Sep 2022 | JPY | 1,220 | 1,232 | 1,203 | 1,230 | 1,230 | +6 (+0.49%) | 4,600 |
21 Sep 2022 | JPY | 1,237 | 1,245 | 1,220 | 1,224 | 1,224 | -21 (-1.69%) | 4,500 |
20 Sep 2022 | JPY | 1,250 | 1,250 | 1,238 | 1,245 | 1,245 | +5 (+0.40%) | 2,500 |
16 Sep 2022 | JPY | 1,245 | 1,245 | 1,225 | 1,240 | 1,240 | +14 (+1.14%) | 3,800 |
15 Sep 2022 | JPY | 1,248 | 1,248 | 1,221 | 1,226 | 1,226 | -11 (-0.89%) | 800 |
14 Sep 2022 | JPY | 1,233 | 1,238 | 1,211 | 1,237 | 1,237 | -5 (-0.40%) | 3,500 |
13 Sep 2022 | JPY | 1,241 | 1,258 | 1,212 | 1,242 | 1,242 | +12 (+0.98%) | 6,900 |
12 Sep 2022 | JPY | 1,222 | 1,235 | 1,220 | 1,230 | 1,230 | +8 (+0.65%) | 5,400 |
9 Sep 2022 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | 0.0 (0.0%) | 800 |
8 Sep 2022 | JPY | 1,230 | 1,236 | 1,222 | 1,222 | 1,222 | -3 (-0.24%) | 1,000 |
7 Sep 2022 | JPY | 1,229 | 1,241 | 1,225 | 1,225 | 1,225 | -19 (-1.53%) | 1,200 |
6 Sep 2022 | JPY | 1,243 | 1,245 | 1,233 | 1,244 | 1,244 | +15 (+1.22%) | 2,200 |
5 Sep 2022 | JPY | 1,232 | 1,235 | 1,227 | 1,229 | 1,229 | -14 (-1.13%) | 700 |
2 Sep 2022 | JPY | 1,240 | 1,245 | 1,229 | 1,243 | 1,243 | +5 (+0.40%) | 3,200 |
1 Sep 2022 | JPY | 1,222 | 1,248 | 1,202 | 1,238 | 1,238 | +16 (+1.31%) | 11,300 |
31 Aug 2022 | JPY | 1,228 | 1,228 | 1,207 | 1,222 | 1,222 | -5 (-0.41%) | 700 |
30 Aug 2022 | JPY | 1,200 | 1,250 | 1,198 | 1,227 | 1,227 | +27 (+2.25%) | 5,200 |
29 Aug 2022 | JPY | 1,197 | 1,200 | 1,191 | 1,200 | 1,200 | +4 (+0.33%) | 2,700 |
26 Aug 2022 | JPY | 1,192 | 1,200 | 1,192 | 1,196 | 1,196 | +1 (+0.08%) | 1,900 |
25 Aug 2022 | JPY | 1,205 | 1,205 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 2,300 |