Hokuetsu Metal Co Ltd Recent Share Price (TSE:5446)

TSE:5446 - HOKUETSU METAL Co Ltd Hokuetsu Metal Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2003	JPY	795	795	785	785	785	+25 (+3.29%)	600
1 Dec 2003	JPY	760	760	760	760	760	+35 (+4.83%)	1,000
28 Nov 2003	JPY	725	725	725	725	725	+15 (+2.11%)	0
27 Nov 2003	JPY	710	710	710	710	710	+10 (+1.43%)	200
26 Nov 2003	JPY	700	700	700	700	700	0.0 (0.0%)	400
25 Nov 2003	JPY	715	715	700	700	700	0.0 (0.0%)	2,000
24 Nov 2003	JPY	700	700	700	700	700	0.0 (0.0%)	0
21 Nov 2003	JPY	695	700	695	700	700	+15 (+2.19%)	800
20 Nov 2003	JPY	705	710	685	685	685	-90 (-11.61%)	600
19 Nov 2003	JPY	775	775	775	775	775	0.0 (0.0%)	0
18 Nov 2003	JPY	775	775	775	775	775	-50 (-6.06%)	600
17 Nov 2003	JPY	825	825	825	825	825	-35 (-4.07%)	600
14 Nov 2003	JPY	860	860	860	860	860	0.0 (0.0%)	1,200
13 Nov 2003	JPY	860	860	860	860	860	0.0 (0.0%)	0
12 Nov 2003	JPY	860	860	860	860	860	0.0 (0.0%)	0
11 Nov 2003	JPY	860	860	860	860	860	0.0 (0.0%)	0
10 Nov 2003	JPY	860	860	860	860	860	0.0 (0.0%)	0
7 Nov 2003	JPY	855	860	855	860	860	-20 (-2.27%)	800
6 Nov 2003	JPY	880	880	880	880	880	0.0 (0.0%)	0
5 Nov 2003	JPY	880	880	880	880	880	0.0 (0.0%)	0
4 Nov 2003	JPY	915	915	875	880	880	-30 (-3.30%)	1,800
3 Nov 2003	JPY	910	910	910	910	910	0.0 (0.0%)	0
31 Oct 2003	JPY	920	920	910	910	910	-5 (-0.55%)	600
30 Oct 2003	JPY	915	915	915	915	915	-5 (-0.54%)	0
29 Oct 2003	JPY	920	925	920	920	920	-30 (-3.16%)	1,600
28 Oct 2003	JPY	950	950	950	950	950	0.0 (0.0%)	400
27 Oct 2003	JPY	950	955	950	950	950	+25 (+2.70%)	1,600
24 Oct 2003	JPY	910	950	900	925	925	+15 (+1.65%)	3,400
23 Oct 2003	JPY	910	910	875	910	910	0.0 (0.0%)	4,200
22 Oct 2003	JPY	910	910	910	910	910	-10 (-1.09%)	200