| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2003 | JPY | 975 | 1,000 | 920 | 920 | 920 | +15 (+1.66%) | 5,000 |
| 20 Oct 2003 | JPY | 875 | 905 | 875 | 905 | 905 | +25 (+2.84%) | 1,800 |
| 17 Oct 2003 | JPY | 880 | 880 | 875 | 880 | 880 | +5 (+0.57%) | 3,800 |
| 16 Oct 2003 | JPY | 900 | 900 | 870 | 875 | 875 | 0.0 (0.0%) | 3,600 |
| 15 Oct 2003 | JPY | 880 | 880 | 850 | 875 | 875 | +5 (+0.57%) | 1,400 |
| 14 Oct 2003 | JPY | 845 | 870 | 845 | 870 | 870 | 0.0 (0.0%) | 1,400 |
