Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,200 | 1,200 | 1,195 | 1,200 | 1,200 | +4 (+0.33%) | 600 |
23 Aug 2022 | JPY | 1,192 | 1,196 | 1,192 | 1,196 | 1,196 | 0.0 (0.0%) | 500 |
22 Aug 2022 | JPY | 1,206 | 1,206 | 1,196 | 1,196 | 1,196 | -10 (-0.83%) | 500 |
19 Aug 2022 | JPY | 1,206 | 1,218 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 3,600 |
18 Aug 2022 | JPY | 1,214 | 1,214 | 1,206 | 1,206 | 1,206 | +2 (+0.17%) | 1,500 |
17 Aug 2022 | JPY | 1,216 | 1,216 | 1,203 | 1,204 | 1,204 | -1 (-0.08%) | 1,600 |
16 Aug 2022 | JPY | 1,198 | 1,215 | 1,198 | 1,205 | 1,205 | -1 (-0.08%) | 3,500 |
15 Aug 2022 | JPY | 1,208 | 1,208 | 1,197 | 1,206 | 1,206 | -1 (-0.08%) | 2,900 |
12 Aug 2022 | JPY | 1,188 | 1,207 | 1,188 | 1,207 | 1,207 | +22 (+1.86%) | 5,000 |
10 Aug 2022 | JPY | 1,187 | 1,190 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 1,500 |
9 Aug 2022 | JPY | 1,191 | 1,193 | 1,187 | 1,190 | 1,190 | -10 (-0.83%) | 2,900 |
8 Aug 2022 | JPY | 1,190 | 1,205 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 4,600 |
5 Aug 2022 | JPY | 1,207 | 1,212 | 1,187 | 1,190 | 1,190 | -26 (-2.14%) | 19,600 |
4 Aug 2022 | JPY | 1,335 | 1,335 | 1,215 | 1,216 | 1,216 | +61 (+5.28%) | 104,800 |
3 Aug 2022 | JPY | 1,132 | 1,165 | 1,132 | 1,155 | 1,155 | +19 (+1.67%) | 4,400 |
2 Aug 2022 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | -16 (-1.39%) | 100 |
1 Aug 2022 | JPY | 1,152 | 1,152 | 1,151 | 1,152 | 1,152 | 0.0 (0.0%) | 1,000 |
29 Jul 2022 | JPY | 1,168 | 1,168 | 1,152 | 1,152 | 1,152 | -16 (-1.37%) | 900 |
28 Jul 2022 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 400 |
27 Jul 2022 | JPY | 1,161 | 1,168 | 1,161 | 1,168 | 1,168 | +3 (+0.26%) | 1,000 |
26 Jul 2022 | JPY | 1,163 | 1,165 | 1,151 | 1,165 | 1,165 | -5 (-0.43%) | 600 |
25 Jul 2022 | JPY | 1,173 | 1,173 | 1,160 | 1,170 | 1,170 | +14 (+1.21%) | 1,300 |
22 Jul 2022 | JPY | 1,159 | 1,160 | 1,155 | 1,156 | 1,156 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | -4 (-0.34%) | 400 |
20 Jul 2022 | JPY | 1,169 | 1,170 | 1,158 | 1,160 | 1,160 | +6 (+0.52%) | 3,800 |
19 Jul 2022 | JPY | 1,164 | 1,165 | 1,154 | 1,154 | 1,154 | -18 (-1.54%) | 1,000 |
15 Jul 2022 | JPY | 1,154 | 1,172 | 1,124 | 1,172 | 1,172 | +18 (+1.56%) | 5,100 |
14 Jul 2022 | JPY | 1,111 | 1,154 | 1,111 | 1,154 | 1,154 | +43 (+3.87%) | 2,200 |
13 Jul 2022 | JPY | 1,149 | 1,149 | 1,111 | 1,111 | 1,111 | -44 (-3.81%) | 400 |
12 Jul 2022 | JPY | 1,131 | 1,155 | 1,131 | 1,155 | 1,155 | +24 (+2.12%) | 1,800 |