Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,154 | 1,159 | 1,131 | 1,131 | 1,131 | -29 (-2.50%) | 2,400 |
8 Jul 2022 | JPY | 1,147 | 1,160 | 1,131 | 1,160 | 1,160 | +24 (+2.11%) | 3,700 |
7 Jul 2022 | JPY | 1,166 | 1,170 | 1,132 | 1,136 | 1,136 | -34 (-2.91%) | 800 |
6 Jul 2022 | JPY | 1,157 | 1,170 | 1,157 | 1,170 | 1,170 | +13 (+1.12%) | 1,600 |
5 Jul 2022 | JPY | 1,160 | 1,170 | 1,143 | 1,157 | 1,157 | +14 (+1.22%) | 4,500 |
4 Jul 2022 | JPY | 1,142 | 1,160 | 1,132 | 1,143 | 1,143 | +1 (+0.09%) | 800 |
1 Jul 2022 | JPY | 1,175 | 1,175 | 1,142 | 1,142 | 1,142 | -37 (-3.14%) | 1,300 |
30 Jun 2022 | JPY | 1,135 | 1,179 | 1,135 | 1,179 | 1,179 | +39 (+3.42%) | 6,100 |
29 Jun 2022 | JPY | 1,097 | 1,140 | 1,065 | 1,140 | 1,140 | +43 (+3.92%) | 6,500 |
28 Jun 2022 | JPY | 1,105 | 1,110 | 1,080 | 1,097 | 1,097 | -8 (-0.72%) | 1,900 |
27 Jun 2022 | JPY | 1,084 | 1,110 | 1,080 | 1,105 | 1,105 | -1 (-0.09%) | 8,800 |
24 Jun 2022 | JPY | 1,102 | 1,131 | 1,090 | 1,106 | 1,106 | -25 (-2.21%) | 4,500 |
23 Jun 2022 | JPY | 1,128 | 1,140 | 1,084 | 1,131 | 1,131 | -5 (-0.44%) | 6,300 |
22 Jun 2022 | JPY | 1,150 | 1,150 | 1,081 | 1,136 | 1,136 | -8 (-0.70%) | 5,200 |
21 Jun 2022 | JPY | 1,129 | 1,145 | 1,125 | 1,144 | 1,144 | +15 (+1.33%) | 10,500 |
20 Jun 2022 | JPY | 1,130 | 1,144 | 1,128 | 1,129 | 1,129 | -1 (-0.09%) | 5,400 |
17 Jun 2022 | JPY | 1,100 | 1,138 | 1,075 | 1,130 | 1,130 | +12 (+1.07%) | 5,400 |
16 Jun 2022 | JPY | 1,114 | 1,119 | 1,091 | 1,118 | 1,118 | +6 (+0.54%) | 2,600 |
15 Jun 2022 | JPY | 1,120 | 1,125 | 1,105 | 1,112 | 1,112 | +14 (+1.28%) | 5,400 |
14 Jun 2022 | JPY | 1,075 | 1,098 | 1,075 | 1,098 | 1,098 | +8 (+0.73%) | 2,100 |
13 Jun 2022 | JPY | 1,084 | 1,100 | 1,084 | 1,090 | 1,090 | -8 (-0.73%) | 1,300 |
10 Jun 2022 | JPY | 1,083 | 1,098 | 1,080 | 1,098 | 1,098 | +20 (+1.86%) | 4,000 |
9 Jun 2022 | JPY | 1,083 | 1,083 | 1,078 | 1,078 | 1,078 | +3 (+0.28%) | 1,300 |
8 Jun 2022 | JPY | 1,072 | 1,082 | 1,072 | 1,075 | 1,075 | +9 (+0.84%) | 1,200 |
7 Jun 2022 | JPY | 1,071 | 1,089 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 2,400 |
6 Jun 2022 | JPY | 1,062 | 1,082 | 1,062 | 1,071 | 1,071 | -13 (-1.20%) | 500 |
3 Jun 2022 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +24 (+2.26%) | 100 |
2 Jun 2022 | JPY | 1,061 | 1,061 | 1,060 | 1,060 | 1,060 | -13 (-1.21%) | 300 |
1 Jun 2022 | JPY | 1,089 | 1,089 | 1,058 | 1,073 | 1,073 | -22 (-2.01%) | 1,900 |
31 May 2022 | JPY | 1,079 | 1,095 | 1,079 | 1,095 | 1,095 | +20 (+1.86%) | 800 |