Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,521 | 1,526 | 1,520 | 1,521 | 1,521 | +1 (+0.07%) | 1,900 |
13 Mar 2024 | JPY | 1,525 | 1,525 | 1,520 | 1,520 | 1,520 | -9 (-0.59%) | 700 |
12 Mar 2024 | JPY | 1,533 | 1,533 | 1,521 | 1,529 | 1,529 | -2 (-0.13%) | 1,300 |
11 Mar 2024 | JPY | 1,530 | 1,535 | 1,521 | 1,531 | 1,531 | +1 (+0.07%) | 2,500 |
8 Mar 2024 | JPY | 1,525 | 1,533 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 2,100 |
7 Mar 2024 | JPY | 1,533 | 1,533 | 1,525 | 1,525 | 1,525 | -8 (-0.52%) | 2,600 |
6 Mar 2024 | JPY | 1,533 | 1,533 | 1,523 | 1,533 | 1,533 | +8 (+0.52%) | 1,800 |
5 Mar 2024 | JPY | 1,535 | 1,535 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 1,100 |
4 Mar 2024 | JPY | 1,535 | 1,535 | 1,526 | 1,535 | 1,535 | 0.0 (0.0%) | 1,700 |
1 Mar 2024 | JPY | 1,533 | 1,536 | 1,525 | 1,535 | 1,535 | +5 (+0.33%) | 2,200 |
29 Feb 2024 | JPY | 1,536 | 1,536 | 1,526 | 1,530 | 1,530 | -6 (-0.39%) | 1,500 |
28 Feb 2024 | JPY | 1,535 | 1,536 | 1,533 | 1,536 | 1,536 | +1 (+0.07%) | 900 |
27 Feb 2024 | JPY | 1,536 | 1,536 | 1,526 | 1,535 | 1,535 | +5 (+0.33%) | 2,300 |
26 Feb 2024 | JPY | 1,539 | 1,539 | 1,528 | 1,530 | 1,530 | -8 (-0.52%) | 3,200 |
22 Feb 2024 | JPY | 1,535 | 1,538 | 1,526 | 1,538 | 1,538 | +7 (+0.46%) | 2,300 |
21 Feb 2024 | JPY | 1,522 | 1,533 | 1,522 | 1,531 | 1,531 | +8 (+0.53%) | 1,200 |
20 Feb 2024 | JPY | 1,523 | 1,537 | 1,521 | 1,523 | 1,523 | 0.0 (0.0%) | 2,500 |
19 Feb 2024 | JPY | 1,530 | 1,535 | 1,522 | 1,523 | 1,523 | -11 (-0.72%) | 2,600 |
16 Feb 2024 | JPY | 1,534 | 1,540 | 1,522 | 1,534 | 1,534 | 0.0 (0.0%) | 2,400 |
15 Feb 2024 | JPY | 1,521 | 1,534 | 1,520 | 1,534 | 1,534 | +7 (+0.46%) | 2,600 |
14 Feb 2024 | JPY | 1,518 | 1,527 | 1,518 | 1,527 | 1,527 | +9 (+0.59%) | 1,100 |
13 Feb 2024 | JPY | 1,524 | 1,524 | 1,516 | 1,518 | 1,518 | -6 (-0.39%) | 3,300 |
9 Feb 2024 | JPY | 1,532 | 1,532 | 1,517 | 1,524 | 1,524 | -8 (-0.52%) | 3,700 |
8 Feb 2024 | JPY | 1,523 | 1,533 | 1,521 | 1,532 | 1,532 | +7 (+0.46%) | 1,800 |
7 Feb 2024 | JPY | 1,534 | 1,535 | 1,519 | 1,525 | 1,525 | -6 (-0.39%) | 3,500 |
6 Feb 2024 | JPY | 1,540 | 1,544 | 1,529 | 1,531 | 1,531 | -9 (-0.58%) | 6,700 |
5 Feb 2024 | JPY | 1,555 | 1,600 | 1,516 | 1,540 | 1,540 | -90 (-5.52%) | 36,800 |
2 Feb 2024 | JPY | 1,676 | 1,676 | 1,630 | 1,630 | 1,630 | -27 (-1.63%) | 7,900 |
1 Feb 2024 | JPY | 1,630 | 1,660 | 1,626 | 1,657 | 1,657 | +28 (+1.72%) | 5,300 |
31 Jan 2024 | JPY | 1,626 | 1,629 | 1,622 | 1,629 | 1,629 | +3 (+0.18%) | 600 |