| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 1,099 | 1,105 | 1,051 | 1,075 | 1,075 | -24 (-2.18%) | 5,800 |
| 27 May 2022 | JPY | 1,085 | 1,099 | 1,082 | 1,099 | 1,099 | +14 (+1.29%) | 2,500 |
| 26 May 2022 | JPY | 1,090 | 1,090 | 1,065 | 1,085 | 1,085 | -15 (-1.36%) | 3,700 |
| 25 May 2022 | JPY | 1,095 | 1,110 | 1,052 | 1,100 | 1,100 | +3 (+0.27%) | 11,200 |
| 24 May 2022 | JPY | 1,070 | 1,159 | 1,070 | 1,097 | 1,097 | +68 (+6.61%) | 25,300 |
| 23 May 2022 | JPY | 1,016 | 1,029 | 1,003 | 1,029 | 1,029 | +56 (+5.76%) | 15,600 |
| 20 May 2022 | JPY | 967 | 973 | 966 | 973 | 973 | +7 (+0.72%) | 400 |
| 19 May 2022 | JPY | 967 | 968 | 966 | 966 | 966 | -8 (-0.82%) | 400 |
| 18 May 2022 | JPY | 974 | 974 | 974 | 974 | 974 | +13 (+1.35%) | 400 |
| 16 May 2022 | JPY | 961 | 961 | 961 | 961 | 961 | +1 (+0.10%) | 400 |
| 13 May 2022 | JPY | 966 | 966 | 960 | 960 | 960 | -6 (-0.62%) | 700 |
| 12 May 2022 | JPY | 963 | 966 | 958 | 966 | 966 | -34 (-3.40%) | 2,700 |
| 11 May 2022 | JPY | 982 | 1,000 | 982 | 1,000 | 1,000 | +20 (+2.04%) | 3,400 |
| 10 May 2022 | JPY | 980 | 980 | 980 | 980 | 980 | -2 (-0.20%) | 100 |
| 9 May 2022 | JPY | 967 | 982 | 967 | 982 | 982 | +20 (+2.08%) | 400 |
| 6 May 2022 | JPY | 967 | 981 | 962 | 962 | 962 | -3 (-0.31%) | 1,000 |
| 2 May 2022 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 200 |
| 28 Apr 2022 | JPY | 959 | 965 | 959 | 965 | 965 | 0.0 (0.0%) | 1,500 |
| 27 Apr 2022 | JPY | 966 | 966 | 965 | 965 | 965 | -1 (-0.10%) | 200 |
| 26 Apr 2022 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 500 |
| 25 Apr 2022 | JPY | 986 | 986 | 966 | 966 | 966 | -10 (-1.02%) | 1,300 |
| 22 Apr 2022 | JPY | 970 | 976 | 966 | 976 | 976 | +9 (+0.93%) | 900 |
| 21 Apr 2022 | JPY | 967 | 967 | 967 | 967 | 967 | -3 (-0.31%) | 200 |
| 20 Apr 2022 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 400 |
| 19 Apr 2022 | JPY | 963 | 970 | 963 | 970 | 970 | +8 (+0.83%) | 800 |
| 18 Apr 2022 | JPY | 969 | 969 | 962 | 962 | 962 | -7 (-0.72%) | 900 |
| 15 Apr 2022 | JPY | 969 | 969 | 969 | 969 | 969 | -15 (-1.52%) | 100 |
| 14 Apr 2022 | JPY | 984 | 984 | 984 | 984 | 984 | +21 (+2.18%) | 500 |
| 12 Apr 2022 | JPY | 963 | 963 | 963 | 963 | 963 | -15 (-1.53%) | 200 |
| 11 Apr 2022 | JPY | 970 | 978 | 966 | 978 | 978 | +8 (+0.82%) | 300 |
