| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | JPY | 972 | 972 | 970 | 970 | 970 | -6 (-0.61%) | 700 |
| 7 Apr 2022 | JPY | 974 | 976 | 968 | 976 | 976 | +2 (+0.21%) | 500 |
| 6 Apr 2022 | JPY | 975 | 976 | 974 | 974 | 974 | -4 (-0.41%) | 500 |
| 5 Apr 2022 | JPY | 988 | 988 | 975 | 978 | 978 | +3 (+0.31%) | 500 |
| 4 Apr 2022 | JPY | 986 | 986 | 975 | 975 | 975 | -4 (-0.41%) | 800 |
| 1 Apr 2022 | JPY | 976 | 979 | 976 | 979 | 979 | +3 (+0.31%) | 300 |
| 31 Mar 2022 | JPY | 971 | 985 | 971 | 976 | 976 | +2 (+0.21%) | 1,900 |
| 30 Mar 2022 | JPY | 961 | 979 | 961 | 974 | 974 | -28 (-2.79%) | 2,600 |
| 29 Mar 2022 | JPY | 1,001 | 1,002 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 600 |
| 28 Mar 2022 | JPY | 1,000 | 1,002 | 998 | 1,001 | 1,001 | +3 (+0.30%) | 1,500 |
| 25 Mar 2022 | JPY | 999 | 999 | 986 | 998 | 998 | +4 (+0.40%) | 1,400 |
| 24 Mar 2022 | JPY | 982 | 994 | 982 | 994 | 994 | +12 (+1.22%) | 500 |
| 23 Mar 2022 | JPY | 990 | 990 | 980 | 982 | 982 | -8 (-0.81%) | 1,600 |
| 22 Mar 2022 | JPY | 992 | 992 | 988 | 990 | 990 | +12 (+1.23%) | 1,000 |
| 18 Mar 2022 | JPY | 991 | 991 | 978 | 978 | 978 | -10 (-1.01%) | 700 |
| 17 Mar 2022 | JPY | 985 | 988 | 980 | 988 | 988 | +1 (+0.10%) | 600 |
| 16 Mar 2022 | JPY | 983 | 987 | 983 | 987 | 987 | +19 (+1.96%) | 400 |
| 15 Mar 2022 | JPY | 965 | 969 | 964 | 968 | 968 | +4 (+0.41%) | 1,000 |
| 14 Mar 2022 | JPY | 964 | 964 | 963 | 964 | 964 | 0.0 (0.0%) | 900 |
| 11 Mar 2022 | JPY | 963 | 964 | 960 | 964 | 964 | -8 (-0.82%) | 900 |
| 10 Mar 2022 | JPY | 971 | 986 | 971 | 972 | 972 | +1 (+0.10%) | 800 |
| 9 Mar 2022 | JPY | 987 | 987 | 971 | 971 | 971 | -16 (-1.62%) | 1,700 |
| 8 Mar 2022 | JPY | 986 | 988 | 985 | 987 | 987 | -3 (-0.30%) | 1,600 |
| 7 Mar 2022 | JPY | 992 | 992 | 987 | 990 | 990 | -2 (-0.20%) | 1,900 |
| 4 Mar 2022 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | -6 (-0.60%) | 500 |
| 3 Mar 2022 | JPY | 993 | 998 | 992 | 998 | 998 | +3 (+0.30%) | 2,700 |
| 2 Mar 2022 | JPY | 1,003 | 1,003 | 995 | 995 | 995 | -9 (-0.90%) | 1,000 |
| 1 Mar 2022 | JPY | 1,004 | 1,004 | 1,003 | 1,004 | 1,004 | +11 (+1.11%) | 900 |
| 28 Feb 2022 | JPY | 997 | 1,001 | 993 | 993 | 993 | +2 (+0.20%) | 600 |
| 25 Feb 2022 | JPY | 999 | 999 | 988 | 991 | 991 | -6 (-0.60%) | 1,600 |
