| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | JPY | 998 | 998 | 990 | 997 | 997 | +6 (+0.61%) | 1,000 |
| 22 Feb 2022 | JPY | 1,000 | 1,000 | 988 | 991 | 991 | -12 (-1.20%) | 800 |
| 21 Feb 2022 | JPY | 993 | 1,003 | 990 | 1,003 | 1,003 | +13 (+1.31%) | 1,800 |
| 18 Feb 2022 | JPY | 988 | 993 | 988 | 990 | 990 | +1 (+0.10%) | 300 |
| 17 Feb 2022 | JPY | 997 | 997 | 989 | 989 | 989 | -1 (-0.10%) | 500 |
| 16 Feb 2022 | JPY | 999 | 999 | 989 | 990 | 990 | -9 (-0.90%) | 400 |
| 15 Feb 2022 | JPY | 996 | 999 | 990 | 999 | 999 | +5 (+0.50%) | 600 |
| 14 Feb 2022 | JPY | 992 | 994 | 992 | 994 | 994 | -4 (-0.40%) | 400 |
| 10 Feb 2022 | JPY | 1,000 | 1,000 | 991 | 998 | 998 | +12 (+1.22%) | 1,100 |
| 9 Feb 2022 | JPY | 976 | 989 | 976 | 986 | 986 | +16 (+1.65%) | 1,600 |
| 8 Feb 2022 | JPY | 994 | 999 | 970 | 970 | 970 | -30 (-3%) | 1,500 |
| 7 Feb 2022 | JPY | 990 | 1,003 | 990 | 1,000 | 1,000 | +9 (+0.91%) | 2,900 |
| 4 Feb 2022 | JPY | 975 | 991 | 975 | 991 | 991 | -12 (-1.20%) | 1,200 |
| 3 Feb 2022 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | +7 (+0.70%) | 100 |
| 2 Feb 2022 | JPY | 982 | 1,001 | 982 | 996 | 996 | +8 (+0.81%) | 1,500 |
| 1 Feb 2022 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 400 |
| 31 Jan 2022 | JPY | 989 | 998 | 977 | 988 | 988 | +16 (+1.65%) | 1,300 |
| 28 Jan 2022 | JPY | 983 | 983 | 972 | 972 | 972 | +2 (+0.21%) | 800 |
| 27 Jan 2022 | JPY | 989 | 989 | 970 | 970 | 970 | -7 (-0.72%) | 800 |
| 26 Jan 2022 | JPY | 980 | 980 | 977 | 977 | 977 | -8 (-0.81%) | 500 |
| 25 Jan 2022 | JPY | 997 | 998 | 985 | 985 | 985 | -9 (-0.91%) | 1,300 |
| 24 Jan 2022 | JPY | 987 | 994 | 987 | 994 | 994 | -2 (-0.20%) | 200 |
| 21 Jan 2022 | JPY | 986 | 996 | 985 | 996 | 996 | +1 (+0.10%) | 900 |
| 20 Jan 2022 | JPY | 993 | 995 | 987 | 995 | 995 | -3 (-0.30%) | 400 |
| 19 Jan 2022 | JPY | 992 | 998 | 990 | 998 | 998 | +1 (+0.10%) | 700 |
| 18 Jan 2022 | JPY | 999 | 999 | 997 | 997 | 997 | 0.0 (0.0%) | 500 |
| 17 Jan 2022 | JPY | 993 | 997 | 993 | 997 | 997 | +2 (+0.20%) | 500 |
| 14 Jan 2022 | JPY | 998 | 999 | 995 | 995 | 995 | -1 (-0.10%) | 1,100 |
| 13 Jan 2022 | JPY | 993 | 1,000 | 993 | 996 | 996 | -3 (-0.30%) | 1,600 |
| 12 Jan 2022 | JPY | 992 | 1,000 | 991 | 999 | 999 | +7 (+0.71%) | 1,900 |
