Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 1,638 | 1,675 | 1,635 | 1,675 | 1,675 | +82 (+5.15%) | 35,400 |
15 Sep 2023 | JPY | 1,585 | 1,610 | 1,585 | 1,593 | 1,593 | -13 (-0.81%) | 7,300 |
14 Sep 2023 | JPY | 1,600 | 1,608 | 1,585 | 1,606 | 1,606 | +6 (+0.38%) | 4,800 |
13 Sep 2023 | JPY | 1,600 | 1,601 | 1,590 | 1,600 | 1,600 | +1 (+0.06%) | 3,400 |
12 Sep 2023 | JPY | 1,608 | 1,609 | 1,599 | 1,599 | 1,599 | -7 (-0.44%) | 1,400 |
11 Sep 2023 | JPY | 1,595 | 1,607 | 1,588 | 1,606 | 1,606 | +12 (+0.75%) | 4,900 |
8 Sep 2023 | JPY | 1,594 | 1,600 | 1,594 | 1,594 | 1,594 | +2 (+0.13%) | 4,500 |
7 Sep 2023 | JPY | 1,602 | 1,602 | 1,582 | 1,592 | 1,592 | -10 (-0.62%) | 1,600 |
6 Sep 2023 | JPY | 1,609 | 1,610 | 1,598 | 1,602 | 1,602 | +1 (+0.06%) | 2,400 |
5 Sep 2023 | JPY | 1,610 | 1,610 | 1,588 | 1,601 | 1,601 | +1 (+0.06%) | 7,100 |
4 Sep 2023 | JPY | 1,594 | 1,600 | 1,591 | 1,600 | 1,600 | +14 (+0.88%) | 4,300 |
1 Sep 2023 | JPY | 1,579 | 1,591 | 1,565 | 1,586 | 1,586 | +7 (+0.44%) | 5,300 |
31 Aug 2023 | JPY | 1,570 | 1,579 | 1,569 | 1,579 | 1,579 | +10 (+0.64%) | 2,000 |
30 Aug 2023 | JPY | 1,590 | 1,590 | 1,565 | 1,569 | 1,569 | -6 (-0.38%) | 1,800 |
29 Aug 2023 | JPY | 1,580 | 1,580 | 1,572 | 1,575 | 1,575 | +11 (+0.70%) | 900 |
28 Aug 2023 | JPY | 1,585 | 1,586 | 1,563 | 1,564 | 1,564 | +1 (+0.06%) | 1,300 |
25 Aug 2023 | JPY | 1,585 | 1,585 | 1,543 | 1,563 | 1,563 | -6 (-0.38%) | 3,100 |
24 Aug 2023 | JPY | 1,555 | 1,569 | 1,555 | 1,569 | 1,569 | +14 (+0.90%) | 600 |
23 Aug 2023 | JPY | 1,545 | 1,555 | 1,541 | 1,555 | 1,555 | +15 (+0.97%) | 600 |
22 Aug 2023 | JPY | 1,555 | 1,555 | 1,538 | 1,540 | 1,540 | -21 (-1.35%) | 1,300 |
21 Aug 2023 | JPY | 1,531 | 1,561 | 1,531 | 1,561 | 1,561 | +41 (+2.70%) | 1,100 |
18 Aug 2023 | JPY | 1,532 | 1,532 | 1,515 | 1,520 | 1,520 | -10 (-0.65%) | 1,900 |
17 Aug 2023 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -12 (-0.78%) | 1,100 |
16 Aug 2023 | JPY | 1,549 | 1,549 | 1,541 | 1,542 | 1,542 | -7 (-0.45%) | 1,100 |
15 Aug 2023 | JPY | 1,547 | 1,550 | 1,546 | 1,549 | 1,549 | -1 (-0.06%) | 1,300 |
14 Aug 2023 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -8 (-0.51%) | 2,100 |
10 Aug 2023 | JPY | 1,572 | 1,572 | 1,557 | 1,558 | 1,558 | -17 (-1.08%) | 1,300 |
9 Aug 2023 | JPY | 1,555 | 1,575 | 1,551 | 1,575 | 1,575 | +20 (+1.29%) | 1,100 |
8 Aug 2023 | JPY | 1,568 | 1,572 | 1,552 | 1,555 | 1,555 | +1 (+0.06%) | 900 |
7 Aug 2023 | JPY | 1,554 | 1,564 | 1,545 | 1,554 | 1,554 | 0.0 (0.0%) | 3,100 |