Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | JPY | 1,591 | 1,639 | 1,583 | 1,639 | 1,639 | +48 (+3.02%) | 7,600 |
9 Jun 2023 | JPY | 1,575 | 1,591 | 1,556 | 1,591 | 1,591 | +16 (+1.02%) | 5,700 |
8 Jun 2023 | JPY | 1,531 | 1,580 | 1,531 | 1,575 | 1,575 | +24 (+1.55%) | 4,300 |
7 Jun 2023 | JPY | 1,536 | 1,560 | 1,536 | 1,551 | 1,551 | +10 (+0.65%) | 4,100 |
6 Jun 2023 | JPY | 1,535 | 1,558 | 1,527 | 1,541 | 1,541 | +8 (+0.52%) | 5,200 |
5 Jun 2023 | JPY | 1,516 | 1,552 | 1,510 | 1,533 | 1,533 | -11 (-0.71%) | 3,900 |
2 Jun 2023 | JPY | 1,578 | 1,578 | 1,540 | 1,544 | 1,544 | +6 (+0.39%) | 3,600 |
1 Jun 2023 | JPY | 1,544 | 1,544 | 1,535 | 1,538 | 1,538 | +31 (+2.06%) | 1,900 |
31 May 2023 | JPY | 1,519 | 1,532 | 1,507 | 1,507 | 1,507 | -25 (-1.63%) | 1,900 |
30 May 2023 | JPY | 1,534 | 1,543 | 1,529 | 1,532 | 1,532 | -2 (-0.13%) | 1,300 |
29 May 2023 | JPY | 1,545 | 1,545 | 1,529 | 1,534 | 1,534 | -13 (-0.84%) | 1,900 |
26 May 2023 | JPY | 1,523 | 1,547 | 1,507 | 1,547 | 1,547 | +24 (+1.58%) | 2,900 |
25 May 2023 | JPY | 1,508 | 1,523 | 1,500 | 1,523 | 1,523 | +26 (+1.74%) | 4,000 |
24 May 2023 | JPY | 1,486 | 1,499 | 1,486 | 1,497 | 1,497 | +2 (+0.13%) | 1,900 |
23 May 2023 | JPY | 1,485 | 1,499 | 1,485 | 1,495 | 1,495 | +10 (+0.67%) | 3,600 |
22 May 2023 | JPY | 1,483 | 1,505 | 1,483 | 1,485 | 1,485 | -14 (-0.93%) | 7,800 |
19 May 2023 | JPY | 1,505 | 1,514 | 1,482 | 1,499 | 1,499 | -11 (-0.73%) | 9,100 |
18 May 2023 | JPY | 1,539 | 1,539 | 1,501 | 1,510 | 1,510 | -29 (-1.88%) | 10,100 |
17 May 2023 | JPY | 1,543 | 1,558 | 1,537 | 1,539 | 1,539 | -4 (-0.26%) | 3,600 |
16 May 2023 | JPY | 1,563 | 1,567 | 1,543 | 1,543 | 1,543 | -18 (-1.15%) | 3,700 |
15 May 2023 | JPY | 1,588 | 1,600 | 1,555 | 1,561 | 1,561 | -22 (-1.39%) | 7,700 |
12 May 2023 | JPY | 1,601 | 1,610 | 1,583 | 1,583 | 1,583 | -21 (-1.31%) | 5,300 |
11 May 2023 | JPY | 1,671 | 1,671 | 1,603 | 1,604 | 1,604 | -91 (-5.37%) | 21,600 |
10 May 2023 | JPY | 1,700 | 1,739 | 1,670 | 1,695 | 1,695 | +2 (+0.12%) | 25,500 |
9 May 2023 | JPY | 1,639 | 1,695 | 1,634 | 1,693 | 1,693 | +71 (+4.38%) | 15,000 |
8 May 2023 | JPY | 1,587 | 1,639 | 1,570 | 1,622 | 1,622 | +55 (+3.51%) | 5,800 |
2 May 2023 | JPY | 1,571 | 1,573 | 1,558 | 1,567 | 1,567 | -4 (-0.25%) | 2,300 |
1 May 2023 | JPY | 1,577 | 1,590 | 1,564 | 1,571 | 1,571 | -6 (-0.38%) | 4,700 |
28 Apr 2023 | JPY | 1,560 | 1,580 | 1,531 | 1,577 | 1,577 | +5 (+0.32%) | 9,500 |
27 Apr 2023 | JPY | 1,582 | 1,583 | 1,561 | 1,572 | 1,572 | -13 (-0.82%) | 6,300 |