Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,286 | 1,292 | 1,281 | 1,285 | 1,285 | -6 (-0.46%) | 19,800 |
14 Apr 2023 | JPY | 1,292 | 1,301 | 1,288 | 1,291 | 1,291 | -1 (-0.08%) | 29,300 |
13 Apr 2023 | JPY | 1,300 | 1,300 | 1,281 | 1,292 | 1,292 | -11 (-0.84%) | 37,200 |
12 Apr 2023 | JPY | 1,292 | 1,308 | 1,292 | 1,303 | 1,303 | +7 (+0.54%) | 27,600 |
11 Apr 2023 | JPY | 1,285 | 1,299 | 1,282 | 1,296 | 1,296 | +17 (+1.33%) | 27,200 |
10 Apr 2023 | JPY | 1,281 | 1,294 | 1,272 | 1,279 | 1,279 | -1 (-0.08%) | 28,200 |
7 Apr 2023 | JPY | 1,276 | 1,287 | 1,275 | 1,280 | 1,280 | +22 (+1.75%) | 37,200 |
6 Apr 2023 | JPY | 1,275 | 1,278 | 1,258 | 1,258 | 1,258 | -25 (-1.95%) | 62,700 |
5 Apr 2023 | JPY | 1,321 | 1,325 | 1,281 | 1,283 | 1,283 | -66 (-4.89%) | 107,000 |
4 Apr 2023 | JPY | 1,363 | 1,363 | 1,337 | 1,349 | 1,349 | -3 (-0.22%) | 58,300 |
3 Apr 2023 | JPY | 1,334 | 1,356 | 1,321 | 1,352 | 1,352 | +31 (+2.35%) | 85,300 |
31 Mar 2023 | JPY | 1,269 | 1,329 | 1,269 | 1,321 | 1,321 | +71 (+5.68%) | 134,600 |
30 Mar 2023 | JPY | 1,254 | 1,266 | 1,236 | 1,250 | 1,250 | -10 (-0.79%) | 91,100 |
29 Mar 2023 | JPY | 1,246 | 1,260 | 1,244 | 1,260 | 1,260 | +22 (+1.78%) | 191,400 |
28 Mar 2023 | JPY | 1,250 | 1,257 | 1,235 | 1,238 | 1,238 | -4 (-0.32%) | 65,300 |
27 Mar 2023 | JPY | 1,244 | 1,252 | 1,228 | 1,242 | 1,242 | +8 (+0.65%) | 111,900 |
24 Mar 2023 | JPY | 1,247 | 1,251 | 1,233 | 1,234 | 1,234 | -7 (-0.56%) | 31,000 |
23 Mar 2023 | JPY | 1,236 | 1,245 | 1,226 | 1,241 | 1,241 | -6 (-0.48%) | 34,600 |
22 Mar 2023 | JPY | 1,260 | 1,266 | 1,243 | 1,247 | 1,247 | +21 (+1.71%) | 53,500 |
20 Mar 2023 | JPY | 1,244 | 1,257 | 1,220 | 1,226 | 1,226 | -25 (-2.00%) | 87,000 |
17 Mar 2023 | JPY | 1,265 | 1,282 | 1,240 | 1,251 | 1,251 | -6 (-0.48%) | 75,500 |
16 Mar 2023 | JPY | 1,272 | 1,290 | 1,253 | 1,257 | 1,257 | -69 (-5.20%) | 119,800 |
15 Mar 2023 | JPY | 1,330 | 1,336 | 1,313 | 1,326 | 1,326 | +26 (+2%) | 111,300 |
14 Mar 2023 | JPY | 1,336 | 1,342 | 1,295 | 1,300 | 1,300 | -52 (-3.85%) | 136,400 |
13 Mar 2023 | JPY | 1,359 | 1,365 | 1,331 | 1,352 | 1,352 | -23 (-1.67%) | 117,800 |
10 Mar 2023 | JPY | 1,393 | 1,402 | 1,367 | 1,375 | 1,375 | -40 (-2.83%) | 199,300 |
9 Mar 2023 | JPY | 1,413 | 1,436 | 1,403 | 1,415 | 1,415 | +13 (+0.93%) | 102,400 |
8 Mar 2023 | JPY | 1,446 | 1,446 | 1,397 | 1,402 | 1,402 | -47 (-3.24%) | 93,000 |
7 Mar 2023 | JPY | 1,449 | 1,458 | 1,438 | 1,449 | 1,449 | 0.0 (0.0%) | 48,000 |
6 Mar 2023 | JPY | 1,451 | 1,473 | 1,445 | 1,449 | 1,449 | -10 (-0.69%) | 116,000 |