Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,412 | 1,415 | 1,395 | 1,406 | 1,406 | -6 (-0.42%) | 48,900 |
5 Jul 2023 | JPY | 1,400 | 1,412 | 1,380 | 1,412 | 1,412 | +5 (+0.36%) | 51,400 |
4 Jul 2023 | JPY | 1,415 | 1,415 | 1,399 | 1,407 | 1,407 | -8 (-0.57%) | 32,500 |
3 Jul 2023 | JPY | 1,405 | 1,418 | 1,404 | 1,415 | 1,415 | +19 (+1.36%) | 37,300 |
30 Jun 2023 | JPY | 1,395 | 1,405 | 1,390 | 1,396 | 1,396 | -1 (-0.07%) | 65,500 |
29 Jun 2023 | JPY | 1,405 | 1,408 | 1,392 | 1,397 | 1,397 | -7 (-0.50%) | 37,000 |
28 Jun 2023 | JPY | 1,388 | 1,405 | 1,388 | 1,404 | 1,404 | +26 (+1.89%) | 42,400 |
27 Jun 2023 | JPY | 1,380 | 1,390 | 1,375 | 1,378 | 1,378 | -2 (-0.14%) | 38,500 |
26 Jun 2023 | JPY | 1,385 | 1,400 | 1,375 | 1,380 | 1,380 | +2 (+0.15%) | 49,800 |
23 Jun 2023 | JPY | 1,394 | 1,404 | 1,362 | 1,378 | 1,378 | -15 (-1.08%) | 39,400 |
22 Jun 2023 | JPY | 1,389 | 1,400 | 1,388 | 1,393 | 1,393 | +10 (+0.72%) | 51,200 |
21 Jun 2023 | JPY | 1,378 | 1,397 | 1,378 | 1,383 | 1,383 | -15 (-1.07%) | 62,500 |
20 Jun 2023 | JPY | 1,401 | 1,413 | 1,391 | 1,398 | 1,398 | -17 (-1.20%) | 43,500 |
19 Jun 2023 | JPY | 1,404 | 1,415 | 1,396 | 1,415 | 1,415 | +12 (+0.86%) | 30,400 |
16 Jun 2023 | JPY | 1,406 | 1,407 | 1,395 | 1,403 | 1,403 | +9 (+0.65%) | 55,400 |
15 Jun 2023 | JPY | 1,408 | 1,415 | 1,394 | 1,394 | 1,394 | -8 (-0.57%) | 33,100 |
14 Jun 2023 | JPY | 1,411 | 1,419 | 1,402 | 1,402 | 1,402 | +9 (+0.65%) | 43,800 |
13 Jun 2023 | JPY | 1,396 | 1,398 | 1,380 | 1,393 | 1,393 | -2 (-0.14%) | 49,500 |
12 Jun 2023 | JPY | 1,387 | 1,404 | 1,385 | 1,395 | 1,395 | +9 (+0.65%) | 37,700 |
9 Jun 2023 | JPY | 1,377 | 1,391 | 1,377 | 1,386 | 1,386 | +19 (+1.39%) | 36,700 |
8 Jun 2023 | JPY | 1,387 | 1,387 | 1,355 | 1,367 | 1,367 | -12 (-0.87%) | 78,900 |
7 Jun 2023 | JPY | 1,399 | 1,410 | 1,375 | 1,379 | 1,379 | -8 (-0.58%) | 77,300 |
6 Jun 2023 | JPY | 1,375 | 1,393 | 1,369 | 1,387 | 1,387 | +10 (+0.73%) | 45,700 |
5 Jun 2023 | JPY | 1,374 | 1,387 | 1,374 | 1,377 | 1,377 | +22 (+1.62%) | 48,700 |
2 Jun 2023 | JPY | 1,350 | 1,366 | 1,350 | 1,355 | 1,355 | +16 (+1.19%) | 79,700 |
1 Jun 2023 | JPY | 1,320 | 1,343 | 1,320 | 1,339 | 1,339 | +15 (+1.13%) | 39,900 |
31 May 2023 | JPY | 1,333 | 1,344 | 1,320 | 1,324 | 1,324 | -24 (-1.78%) | 65,400 |
30 May 2023 | JPY | 1,338 | 1,357 | 1,337 | 1,348 | 1,348 | +10 (+0.75%) | 50,500 |
29 May 2023 | JPY | 1,324 | 1,343 | 1,323 | 1,338 | 1,338 | +35 (+2.69%) | 45,500 |
26 May 2023 | JPY | 1,319 | 1,325 | 1,302 | 1,303 | 1,303 | -16 (-1.21%) | 31,200 |