| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 124,200 | 124,800 | 122,100 | 123,400 | 123,400 | -3,500 (-2.76%) | 4,800 |
| 5 Aug 2004 | JPY | 125,900 | 127,500 | 125,900 | 126,900 | 126,900 | +1,100 (+0.87%) | 1,600 |
| 4 Aug 2004 | JPY | 128,400 | 128,400 | 125,500 | 125,800 | 125,800 | -3,100 (-2.40%) | 8,200 |
| 3 Aug 2004 | JPY | 126,300 | 128,900 | 124,800 | 128,900 | 128,900 | +4,300 (+3.45%) | 16,000 |
| 2 Aug 2004 | JPY | 125,200 | 125,900 | 123,800 | 124,600 | 124,600 | +500 (+0.40%) | 6,400 |
| 30 Jul 2004 | JPY | 124,100 | 124,200 | 122,500 | 124,100 | 124,100 | +2,600 (+2.14%) | 4,000 |
| 29 Jul 2004 | JPY | 124,500 | 124,900 | 121,000 | 121,500 | 121,500 | -2,900 (-2.33%) | 10,900 |
| 28 Jul 2004 | JPY | 125,500 | 125,500 | 123,100 | 124,400 | 124,400 | +2,900 (+2.39%) | 6,400 |
| 27 Jul 2004 | JPY | 127,600 | 127,600 | 120,900 | 121,500 | 121,500 | -5,200 (-4.10%) | 8,400 |
| 26 Jul 2004 | JPY | 128,000 | 128,700 | 126,700 | 126,700 | 126,700 | +700 (+0.56%) | 18,500 |
| 23 Jul 2004 | JPY | 128,900 | 128,900 | 126,000 | 126,000 | 126,000 | -2,400 (-1.87%) | 2,600 |
| 22 Jul 2004 | JPY | 129,700 | 129,700 | 128,000 | 128,400 | 128,400 | -1,200 (-0.93%) | 1,000 |
| 21 Jul 2004 | JPY | 130,100 | 130,100 | 129,200 | 129,600 | 129,600 | -500 (-0.38%) | 4,100 |
| 20 Jul 2004 | JPY | 131,700 | 131,700 | 128,100 | 130,100 | 130,100 | -300 (-0.23%) | 13,000 |
| 19 Jul 2004 | JPY | 130,400 | 130,400 | 130,400 | 130,400 | 130,400 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 131,000 | 131,000 | 129,400 | 130,400 | 130,400 | -1,100 (-0.84%) | 8,200 |
| 15 Jul 2004 | JPY | 137,900 | 137,900 | 130,800 | 131,500 | 131,500 | -6,500 (-4.71%) | 4,800 |
| 14 Jul 2004 | JPY | 137,900 | 139,500 | 137,500 | 138,000 | 138,000 | +200 (+0.15%) | 5,600 |
| 13 Jul 2004 | JPY | 138,900 | 138,900 | 137,700 | 137,800 | 137,800 | -1,700 (-1.22%) | 1,400 |
| 12 Jul 2004 | JPY | 135,000 | 139,500 | 133,100 | 139,500 | 139,500 | +8,500 (+6.49%) | 4,600 |
| 9 Jul 2004 | JPY | 130,100 | 131,000 | 126,000 | 131,000 | 131,000 | +1,000 (+0.77%) | 13,000 |
| 8 Jul 2004 | JPY | 130,000 | 130,500 | 130,000 | 130,000 | 130,000 | -1,300 (-0.99%) | 3,600 |
| 7 Jul 2004 | JPY | 132,500 | 132,500 | 130,100 | 131,300 | 131,300 | -700 (-0.53%) | 3,400 |
| 6 Jul 2004 | JPY | 130,400 | 132,500 | 130,400 | 132,000 | 132,000 | +1,800 (+1.38%) | 2,600 |
| 5 Jul 2004 | JPY | 136,800 | 136,800 | 129,800 | 130,200 | 130,200 | -5,900 (-4.34%) | 5,000 |
| 2 Jul 2004 | JPY | 138,400 | 138,400 | 136,000 | 136,100 | 136,100 | -2,900 (-2.09%) | 2,600 |
| 1 Jul 2004 | JPY | 142,000 | 142,000 | 139,000 | 139,000 | 139,000 | -3,000 (-2.11%) | 6,500 |
| 30 Jun 2004 | JPY | 139,300 | 142,000 | 139,300 | 142,000 | 142,000 | +900 (+0.64%) | 4,800 |
| 29 Jun 2004 | JPY | 139,800 | 141,100 | 138,400 | 141,100 | 141,100 | +1,200 (+0.86%) | 8,800 |
| 28 Jun 2004 | JPY | 138,500 | 139,900 | 138,500 | 139,900 | 139,900 | +1,500 (+1.08%) | 6,100 |
